שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lotte Chemical Pakistan Ltd | 19.55 | 19.53 | 19.89 | 19.26 | +0.10% | 27.12M | 19.55+0.10% | 10:29:58 | |
Telecard Ltd | 9.20 | 9.24 | 9.74 | 9.13 | -0.43% | 25.54M | 9.20-0.43% | 10:29:56 | |
TPL Properties Ltd | 11.44 | 10.44 | 11.44 | 10.58 | +9.58% | 14.81M | 11.44+9.58% | 10:29:54 | |
K-Electric Ltd | 4.50 | 4.49 | 4.63 | 4.45 | +0.22% | 14.59M | 4.50+0.22% | 10:29:56 | |
The Organic Meat Company Ltd | 31.10 | 33.12 | 34.30 | 31.00 | -6.10% | 11.74M | 31.10-6.10% | 10:29:59 |
שם | מחיר | |
---|---|---|
UNIA Unicap Modaraba | 2.07 | +0.19 | +10.11%
TPLR TPL Properties | 11.44 | +1.00 | +9.58%
WAVE Waves Singer | 7.89 | +0.66 | +9.13%
BLPL Burshane LPG (Pakistan) | 23.76 | +1.66 | +7.51%
KSBP KSB Pumps Company | 121.75 | +8.49 | +7.50%
שם | מחיר | |
---|---|---|
ELCM Elite Capital Modaraba 1st | 4.50 | -0.970 | -17.73%
BFMD B F Modaraba | 4.75 | -0.75 | -13.64%
ASFQ Ashfaq Textile Mills | 10.14 | -1.00 | -8.98%
LETA Leather Up Ltd | 10.45 | -1.00 | -8.73%
IBLM First IBL Modaraba | 3.29 | -0.270 | -7.58%