אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
6.200 | 6.300 | 6.200 | -0.96% | 10K | aa.aa | ||
230.01 | 240.00 | 220.20 | -4.44% | 2.81K | aa.aa | ||
10.76 | 10.76 | 10.76 | 0.00% | 0 | aa.aa | ||
24.50 | 24.50 | 23.00 | 0.00% | 0 | aa.aa | ||
72.73 | 72.73 | 72.73 | +10.00% | 15.32K | aa.aa | ||
78.00 | 78.50 | 77.60 | -1.30% | 10.89K | aa.aa | ||
520.00 | 544.96 | 520.00 | 0.00% | 1.6K | aa.aa | ||
35.00 | 38.33 | 35.00 | 0.00% | 0 | aa.aa | ||
13.60 | 13.99 | 12.66 | 0.00% | 0 | aa.aa | ||
38.50 | 42.00 | 38.00 | -0.95% | 15.16K | aa.aa | ||
12.02 | 13.50 | 12.02 | -2.59% | 2 | aa.aa | ||
75.10 | 75.95 | 72.26 | +0.54% | 1.6K | aa.aa | ||
19.25 | 21.50 | 19.25 | -4.84% | 12.97K | aa.aa | ||
138.90 | 138.90 | 138.90 | +6.80% | 1 | aa.aa | ||
7.80 | 7.95 | 7.80 | +11.43% | 65 | aa.aa | ||
26.50 | 27.00 | 26.50 | -2.14% | 7.72K | aa.aa | ||
54.09 | 54.90 | 52.01 | -0.70% | 44.48K | aa.aa | ||
240.00 | 247.81 | 235.00 | -2.01% | 39.32K | aa.aa | ||
67.00 | 67.00 | 67.00 | -9.70% | 300 | aa.aa | ||
19.89 | 19.94 | 19.45 | +3.59% | 5.1K | aa.aa | ||
8.700 | 9.570 | 8.590 | -9.09% | 110.95K | aa.aa | ||
2.21 | 2.21 | 2.21 | 0.00% | 0 | aa.aa | ||
83.83 | 83.83 | 82.03 | -0.20% | 5 | aa.aa | ||
407.96 | 430.20 | 407.96 | -10.00% | 389.27K | aa.aa | ||
16.20 | 17.50 | 16.20 | -10.00% | 10.03K | aa.aa | ||
207.96 | 207.96 | 191.25 | +2.91% | 950 | aa.aa | ||
31.20 | 31.48 | 31.00 | -0.41% | 41.62K | aa.aa | ||
3.000 | 3.000 | 3.000 | 0.00% | 0 | aa.aa | ||
12.32 | 12.70 | 12.22 | 0.00% | 0 | aa.aa | ||
6,998.0 | 7,050.0 | 6,711.0 | -0.10% | 78 | aa.aa | ||
82.00 | 86.00 | 82.00 | 0.00% | 0 | aa.aa | ||
788.00 | 860.00 | 729.00 | -2.70% | 399 | aa.aa | ||
22.05 | 22.05 | 22.05 | 0.00% | 0 | aa.aa | ||
79.90 | 79.90 | 79.90 | +1.14% | 1 | aa.aa | ||
47.95 | 49.75 | 46.05 | +2.61% | 1.28M | aa.aa | ||
2.500 | 2.500 | 2.500 | 0.00% | 206 | aa.aa | ||
32.00 | 32.00 | 32.00 | 0.00% | 0 | aa.aa | ||
2.51 | 2.85 | 2.51 | -4.92% | 13.77K | aa.aa | ||
1.900 | 1.970 | 1.770 | -0.52% | 83.74K | aa.aa | ||
736.00 | 760.00 | 725.00 | -4.04% | 12.27K | aa.aa | ||
88.67 | 90.14 | 84.00 | -2.86% | 2.06K | aa.aa | ||
3.240 | 3.330 | 3.150 | -0.61% | 772.46K | aa.aa | ||
343.00 | 348.94 | 313.19 | -1.43% | 8.56K | aa.aa | ||
335.00 | 343.99 | 330.11 | -1.91% | 3.36K | aa.aa | ||
624.00 | 647.80 | 600.02 | -2.67% | 15.49K | aa.aa | ||
97.60 | 98.56 | 97.00 | +0.08% | 6.8K | aa.aa | ||
411.00 | 422.00 | 406.02 | -1.86% | 65.28K | aa.aa | ||
341.01 | 352.90 | 339.04 | -3.11% | 740.16K | aa.aa | ||
7.02 | 7.15 | 6.95 | -0.43% | 439.23K | aa.aa | ||
16.25 | 16.30 | 14.77 | 0.00% | 0 | aa.aa | ||
117.00 | 120.43 | 114.00 | -1.80% | 5.75K | aa.aa | ||
12.62 | 13.19 | 12.50 | -3.30% | 1.12M | aa.aa | ||
22.71 | 23.29 | 22.59 | -3.16% | 919.5K | aa.aa | ||
1,780.00 | 1,785.00 | 1,780.00 | +1.64% | 4 | aa.aa | ||
85.15 | 90.50 | 83.26 | -5.43% | 236.31K | aa.aa | ||
110.83 | 113.10 | 109.00 | -3.00% | 58.11K | aa.aa | ||
260.00 | 261.70 | 260.00 | -0.65% | 34 | aa.aa | ||
24.00 | 24.53 | 24.00 | -2.32% | 1.77K | aa.aa | ||
178.00 | 194.77 | 160.56 | +0.53% | 146.41K | aa.aa | ||
3.75 | 3.84 | 3.70 | -2.09% | 4.79M | aa.aa | ||
29.50 | 30.50 | 29.10 | -2.06% | 369.45K | aa.aa | ||
69.99 | 73.50 | 66.00 | -2.18% | 261 | aa.aa | ||
166.61 | 171.22 | 166.50 | -1.90% | 889.97K | aa.aa | ||
118.50 | 119.80 | 117.00 | +0.77% | 5K | aa.aa | ||
42.65 | 45.00 | 42.00 | -5.39% | 85.29K | aa.aa | ||
90.00 | 90.00 | 90.00 | -4.90% | 5 | aa.aa | ||
13.15 | 13.75 | 13.15 | -3.87% | 141.75K | aa.aa | ||
86.86 | 88.75 | 85.52 | -1.36% | 2.62M | aa.aa | ||
270.81 | 270.81 | 270.81 | -10.00% | 132 | aa.aa | ||
24.00 | 24.40 | 23.92 | -1.36% | 27.19K | aa.aa | ||
20.35 | 21.19 | 20.22 | -2.26% | 249.26K | aa.aa | ||
7.70 | 8.07 | 7.55 | -4.58% | 1.23M | aa.aa | ||
3.220 | 3.420 | 3.220 | -6.94% | 73.57K | aa.aa | ||
331.01 | 339.75 | 330.12 | -2.86% | 360.49K | aa.aa | ||
36.00 | 38.00 | 35.52 | -1.50% | 16.36K | aa.aa | ||
51.50 | 53.29 | 50.60 | -2.98% | 281.42K | aa.aa | ||
42.91 | 43.50 | 42.81 | -1.29% | 391.34K | aa.aa | ||
251.00 | 270.00 | 251.00 | -5.12% | 40 | aa.aa | ||
50.00 | 54.00 | 50.00 | 0.00% | 0 | aa.aa | ||
40.75 | 42.25 | 39.65 | -0.68% | 12.65M | aa.aa | ||
942.00 | 999.00 | 910.00 | -2.89% | 114.61K | aa.aa | ||
22.05 | 22.90 | 21.80 | -2.78% | 4.89M | aa.aa | ||
49.19 | 51.00 | 49.15 | -4.11% | 3.08M | aa.aa | ||
29.50 | 29.80 | 29.00 | +1.76% | 32.52K | aa.aa | ||
245.00 | 248.90 | 241.99 | -1.65% | 53.08K | aa.aa | ||
8.09 | 8.20 | 7.90 | -0.61% | 1.28M | aa.aa | ||
43.00 | 44.50 | 41.51 | -3.85% | 561.79K | aa.aa | ||
18.50 | 19.00 | 17.10 | -2.12% | 243.02K | aa.aa | ||
25.51 | 26.00 | 25.12 | -1.96% | 209.53K | aa.aa | ||
31.50 | 31.99 | 30.10 | +0.83% | 441.53K | aa.aa | ||
12.75 | 12.95 | 11.65 | +5.99% | 2.21K | aa.aa | ||
138.95 | 142.89 | 138.50 | -1.24% | 9.02K | aa.aa | ||
232.00 | 244.00 | 225.56 | -3.58% | 3.54M | aa.aa | ||
315.00 | 337.00 | 307.10 | -6.18% | 901.13K | aa.aa | ||
9.29 | 9.40 | 9.23 | -0.96% | 449.76K | aa.aa | ||
39.26 | 39.99 | 39.26 | -1.38% | 47.72K | aa.aa | ||
33.00 | 33.50 | 33.00 | -5.71% | 10K | aa.aa | ||
698.50 | 730.00 | 650.11 | -2.31% | 43.86K | aa.aa | ||
299.99 | 307.90 | 296.00 | -1.74% | 3.77K | aa.aa | ||
150.00 | 154.39 | 148.12 | -3.52% | 7.8M | aa.aa | ||
360.99 | 364.99 | 360.00 | +0.30% | 1.5K | aa.aa | ||
919.00 | 955.00 | 910.00 | -0.75% | 957 | aa.aa | ||
183.49 | 194.75 | 177.84 | -5.87% | 2.24M | aa.aa | ||
45.15 | 45.60 | 45.05 | -1.31% | 4.12K | aa.aa | ||
102.99 | 109.00 | 97.00 | -3.61% | 2.45K | aa.aa | ||
58.99 | 60.98 | 57.02 | -1.21% | 703 | aa.aa | ||
4.37 | 4.54 | 4.36 | -3.53% | 33.44M | aa.aa | ||
114.00 | 114.00 | 112.80 | +0.12% | 9.08K | aa.aa | ||
385.00 | 385.00 | 332.00 | +6.04% | 108 | aa.aa | ||
17.98 | 17.98 | 17.98 | -0.83% | 200 | aa.aa | ||
40.95 | 41.00 | 40.50 | +0.42% | 43.38K | aa.aa | ||
267.91 | 278.00 | 260.05 | -0.40% | 29.13K | aa.aa | ||
77.00 | 78.31 | 77.00 | -1.35% | 1.52K | aa.aa | ||
2,649.90 | 2,740.00 | 2,645.00 | -2.38% | 85.48K | aa.aa | ||
907.10 | 927.70 | 899.90 | -2.22% | 146.24K | aa.aa | ||
17.99 | 18.18 | 17.90 | -0.06% | 118.42K | aa.aa | ||
36.81 | 37.72 | 36.51 | -2.21% | 3.95M | aa.aa | ||
238.40 | 242.48 | 236.87 | -0.49% | 3.33M | aa.aa | ||
17.30 | 17.60 | 17.26 | -1.65% | 657.5K | aa.aa | ||
55.80 | 57.00 | 55.80 | -1.88% | 150.11K | aa.aa | ||
11.90 | 12.44 | 11.70 | -2.06% | 151.45K | aa.aa | ||
612.00 | 620.00 | 609.00 | -1.15% | 89.16K | aa.aa | ||
140.00 | 142.88 | 136.70 | -1.60% | 29.89K | aa.aa | ||
30.70 | 30.70 | 30.60 | +0.39% | 1.9K | aa.aa | ||
246.00 | 254.50 | 243.00 | -3.88% | 285.57K | aa.aa | ||
138.80 | 142.77 | 136.60 | -1.14% | 5.01M | aa.aa | ||
66.50 | 68.00 | 65.70 | -1.34% | 712.89K | aa.aa | ||
8.64 | 8.99 | 8.56 | -2.37% | 8.63M | aa.aa | ||
26.00 | 27.50 | 26.00 | -5.45% | 3 | aa.aa | ||
26.30 | 27.40 | 26.20 | -0.30% | 23.56M | aa.aa | ||
520.00 | 535.00 | 515.01 | -0.02% | 4.29K | aa.aa | ||
162.90 | 168.00 | 161.05 | -3.10% | 1.24M | aa.aa | ||
104.99 | 108.00 | 102.76 | +2.89% | 927 | aa.aa | ||
115.05 | 117.57 | 114.51 | -2.04% | 3.51M | aa.aa | ||
22.70 | 23.55 | 22.40 | -3.85% | 3.01M | aa.aa | ||
37.88 | 39.38 | 37.00 | +3.61% | 91.91K | aa.aa | ||
174.70 | 180.00 | 174.25 | -2.08% | 158.84K | aa.aa | ||
5.00 | 5.24 | 4.96 | -4.21% | 1.33M | aa.aa | ||
4.54 | 4.70 | 4.50 | -0.22% | 261.3K | aa.aa | ||
7,607.7 | 7,786.0 | 7,500.0 | +0.29% | 57 | aa.aa | ||
6.80 | 7.20 | 6.60 | -6.98% | 203 | aa.aa | ||
567.01 | 567.01 | 567.01 | -10.00% | 5 | aa.aa | ||
9.50 | 10.29 | 9.50 | -5.66% | 12.15M | aa.aa | ||
1,551.13 | 1,570.00 | 1,550.00 | 0.00% | 0 | aa.aa | ||
5.99 | 5.99 | 5.61 | -0.17% | 7.49K | aa.aa | ||
1,114.00 | 1,139.99 | 1,090.00 | -0.70% | 741.83K | aa.aa | ||
54.95 | 57.50 | 54.41 | -4.03% | 6.31M | aa.aa | ||
33.80 | 34.50 | 33.80 | 0.00% | 0 | aa.aa | ||
14.25 | 14.36 | 14.25 | -1.72% | 26.39K | aa.aa | ||
432.50 | 445.00 | 430.00 | +2.72% | 900 | aa.aa | ||
141.99 | 145.00 | 141.99 | -1.71% | 225.68K | aa.aa | ||
92.00 | 92.65 | 91.11 | -0.03% | 11.29K | aa.aa | ||
143.81 | 144.00 | 137.70 | +3.36% | 1.84K | aa.aa | ||
6.97 | 7.14 | 6.85 | -2.24% | 712.25K | aa.aa | ||
309.99 | 310.00 | 305.00 | -5.78% | 421 | aa.aa | ||
2.060 | 2.190 | 2.000 | -2.83% | 581.68K | aa.aa | ||
14.25 | 14.40 | 14.01 | -1.45% | 2.83K | aa.aa | ||
73.72 | 74.32 | 71.11 | +3.41% | 15.16M | aa.aa | ||
9.23 | 9.74 | 9.08 | -3.65% | 3.22M | aa.aa | ||
7.190 | 7.500 | 7.110 | -3.75% | 2.29M | aa.aa | ||
32.14 | 33.60 | 31.60 | -3.51% | 4.41M | aa.aa | ||
116.11 | 119.25 | 115.12 | -3.15% | 148.74K | aa.aa | ||
15.40 | 15.73 | 15.38 | -1.85% | 1.75M | aa.aa | ||
13.20 | 13.25 | 12.75 | +0.99% | 875.6K | aa.aa | ||
18,250.0 | 18,400.0 | 18,100.0 | -0.05% | 59 | aa.aa | ||
212.03 | 228.99 | 205.00 | 0.00% | 0 | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | aa.aa | ||
540.00 | 548.95 | 514.11 | +4.15% | 564 | aa.aa | ||
13.00 | 13.00 | 13.00 | +1.80% | 18 | aa.aa | ||
61.39 | 61.39 | 61.39 | +3.68% | 1 | aa.aa | ||
113.00 | 114.00 | 113.00 | +3.65% | 18 | aa.aa | ||
66.06 | 67.50 | 66.00 | -1.68% | 241.45K | aa.aa | ||
82.51 | 84.99 | 80.51 | -2.29% | 755.32K | aa.aa | ||
3.25 | 3.50 | 3.25 | 0.00% | 0 | aa.aa | ||
4.950 | 5.220 | 4.510 | -4.44% | 132.22K | aa.aa | ||
66.80 | 67.00 | 63.30 | 0.00% | 0 | aa.aa | ||
49.00 | 49.00 | 49.00 | 0.00% | 0 | aa.aa | ||
26.30 | 28.80 | 25.00 | 0.00% | 0 | aa.aa | ||
255.00 | 255.00 | 244.54 | 0.00% | 0 | aa.aa | ||
494.50 | 494.50 | 494.50 | 0.00% | 0 | aa.aa | ||
29.35 | 29.35 | 28.40 | +10.01% | 3.53M | aa.aa | ||
64.75 | 67.30 | 63.50 | -1.04% | 9.63M | aa.aa | ||
132.90 | 135.00 | 126.00 | -0.31% | 12.68K | aa.aa | ||
170.53 | 172.90 | 170.00 | -0.02% | 3.39M | aa.aa | ||
77.50 | 78.00 | 77.50 | -0.64% | 2.2K | aa.aa | ||
85.00 | 88.00 | 84.30 | -3.93% | 528.78K | aa.aa | ||
6.86 | 6.87 | 6.16 | +3.16% | 210.79K | aa.aa | ||
5.97 | 6.14 | 5.93 | -0.83% | 227.23K | aa.aa | ||
16.27 | 16.45 | 16.25 | +0.06% | 262.75K | aa.aa | ||
8.00 | 8.40 | 8.00 | 0.00% | 0 | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | aa.aa | ||
5.97 | 6.19 | 5.90 | -1.81% | 1.47M | aa.aa | ||
275.00 | 275.00 | 270.00 | 0.00% | 0 | aa.aa | ||
12.00 | 13.75 | 11.90 | -8.40% | 70.77K | aa.aa | ||
14.50 | 14.50 | 14.50 | -2.55% | 6K | aa.aa | ||
32.00 | 32.00 | 32.00 | -9.86% | 327 | aa.aa | ||
32.08 | 32.08 | 30.00 | +0.16% | 6.7K | aa.aa | ||
72.94 | 72.99 | 70.20 | -2.00% | 13.11K | aa.aa | ||
137.98 | 138.85 | 135.20 | +0.79% | 1.28K | aa.aa | ||
7.53 | 7.69 | 7.42 | -0.53% | 264.71K | aa.aa | ||
28.50 | 29.70 | 28.20 | +5.44% | 233.75K | aa.aa | ||
448.99 | 454.54 | 437.00 | -0.62% | 426.41K | aa.aa | ||
37.48 | 38.89 | 36.69 | -1.55% | 1.46M | aa.aa | ||
16.99 | 17.15 | 16.75 | -0.12% | 14.47K | aa.aa | ||
10.60 | 10.60 | 10.60 | -1.40% | 1K | aa.aa | ||
8.25 | 8.60 | 8.25 | -3.40% | 1.27M | aa.aa | ||
2.90 | 3.05 | 2.75 | +1.40% | 8.94K | aa.aa | ||
10.80 | 10.80 | 10.50 | +10.20% | 1.99K | aa.aa | ||
2.42 | 2.54 | 2.35 | -0.41% | 23.23K | aa.aa | ||
13.70 | 14.30 | 13.51 | -3.25% | 197.94K | aa.aa | ||
12.00 | 12.40 | 12.00 | -0.17% | 5.68K | aa.aa | ||
269.00 | 269.00 | 269.00 | 0.00% | 0 | aa.aa | ||
30.01 | 30.01 | 30.01 | -6.22% | 54 | aa.aa | ||
48.27 | 48.27 | 40.00 | +10.00% | 17.2K | aa.aa | ||
97.00 | 97.00 | 97.00 | -0.56% | 236 | aa.aa | ||
276.01 | 289.01 | 276.01 | -4.82% | 3.27K | aa.aa | ||
290.00 | 296.00 | 287.10 | -1.16% | 5.81K | aa.aa | ||
5.61 | 5.87 | 5.61 | -3.61% | 132.31K | aa.aa | ||
173.00 | 188.89 | 173.00 | 0.00% | 0 | aa.aa | ||
11.99 | 12.29 | 11.75 | -2.12% | 1.4K | aa.aa | ||
6.99 | 6.99 | 6.01 | 0.00% | 8.17K | aa.aa | ||
91.01 | 91.04 | 91.01 | -4.20% | 30 | aa.aa | ||
135.95 | 135.95 | 135.95 | +10.00% | 15.33K | aa.aa | ||
17.52 | 18.17 | 17.11 | -7.84% | 3.88K | aa.aa | ||
4.90 | 5.10 | 4.90 | 0.00% | 38.73K | aa.aa | ||
96.00 | 97.50 | 95.05 | -1.18% | 2.53M | aa.aa | ||
12.33 | 12.33 | 12.33 | +7.22% | 501 | aa.aa | ||
12.89 | 13.28 | 12.75 | -1.83% | 373.82K | aa.aa | ||
76.60 | 78.29 | 75.03 | +0.14% | 1.47M | aa.aa | ||
35.22 | 36.59 | 34.75 | -2.55% | 2.64M | aa.aa | ||
56.92 | 56.92 | 56.92 | 0.00% | 0 | aa.aa | ||
18.00 | 18.25 | 16.71 | -3.02% | 2.98K | aa.aa | ||
5.89 | 5.91 | 5.71 | -1.83% | 20.75K | aa.aa | ||
12.80 | 12.98 | 12.60 | -0.54% | 34.27K | aa.aa | ||
41.30 | 43.39 | 40.00 | -4.51% | 813.68K | aa.aa | ||
75.65 | 77.50 | 72.16 | +0.27% | 315.03K | aa.aa | ||
75.71 | 76.30 | 75.01 | +0.25% | 1.18M | aa.aa | ||
28.80 | 30.10 | 28.70 | -3.52% | 536.96K | aa.aa | ||
103.81 | 107.00 | 100.97 | -0.59% | 9.07M | aa.aa | ||
1,255.00 | 1,255.00 | 1,255.00 | 0.00% | 0 | aa.aa | ||
210.00 | 230.69 | 210.00 | 0.00% | 0 | aa.aa | ||
92.76 | 97.30 | 92.46 | -2.28% | 2.23M | aa.aa | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | aa.aa | ||
22.90 | 22.90 | 22.90 | 0.00% | 0 | aa.aa | ||
12.06 | 12.06 | 10.92 | 0.00% | 0 | aa.aa | ||
4.83 | 4.99 | 4.75 | -1.83% | 332.85K | aa.aa | ||
46.00 | 50.00 | 46.00 | -2.13% | 19.95K | aa.aa | ||
9.05 | 9.38 | 8.91 | -1.09% | 2.66M | aa.aa | ||
14.00 | 14.00 | 13.30 | -1.96% | 2.12K | aa.aa | ||
22.60 | 23.30 | 22.41 | -0.53% | 255.1K | aa.aa | ||
22.00 | 22.99 | 20.55 | -3.64% | 681.88K | aa.aa | ||
89.00 | 97.46 | 95.00 | 0.00% | 0 | aa.aa |