שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 157.10 | 156.20 | 158.20 | 156.80 | +0.58% | 87.29M | 157.10+0.58% | 03:56:58 | |
Mitsubishi Heavy Industries, Ltd. | 1,897.50 | 1,828.00 | 1,904.00 | 1,848.00 | +3.80% | 34.15M | 1,897.50+3.80% | 03:57:00 | |
Mitsubishi UFJ Financial Group Inc | 1,801.00 | 1,811.00 | 1,813.50 | 1,791.00 | -0.55% | 27.83M | 1,801.00-0.55% | 03:57:07 | |
Rakuten Inc | 873.00 | 867.90 | 889.90 | 867.90 | +0.59% | 9.15M | 873.00+0.59% | 03:51:48 | |
Kawasaki Kisen Kaisha, Ltd. | 2,683.50 | 2,714.00 | 2,750.00 | 2,661.00 | -1.12% | 8.98M | 2,683.50-1.12% | 03:55:53 |
שם | מחיר |
---|---|
6976 Taiyo Yuden | 4,454.00+349.0+8.50% |
6981 Murata Mfg Co | 3,555.00+191.0+5.68% |
7735 Dainippon Screen Mfg. | 15,315.00+790.0+5.44% |
3659 Nexon Co Ltd | 3,074.00+141.0+4.81% |
6762 TDK | 10,465.00+445.0+4.44% |
שם | מחיר |
---|---|
8111 Goldwin Inc | 8,800.00-267.0-2.94% |
7180 Kyushu Financial Group | 950.20-27.5-2.81% |
5019 Idemitsu Kosan Co Ltd | 1,064.00-31.0-2.83% |
5471 Daido Steel Co Ltd | 1,455.50-41.0-2.74% |
7269 סוזוקי | 1,772.50-47.5-2.61% |