| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 178.60 | 177.10 | 179.30 | 177.20 | +0.85% | 59.66M | 178.60+0.85% | 04:36:45 | |
SoftBank Group Corp. | 6,382.00 | 6,183.00 | 6,388.00 | 6,165.00 | +3.22% | 27.36M | 6,382.00+3.22% | 04:36:33 | |
Sony Financial Group Inc | 164.70 | 163.20 | 164.80 | 162.80 | +0.92% | 20.04M | 164.70+0.92% | 04:36:25 | |
Tokyo Electric Power Co., Inc. | 552.10 | 544.00 | 565.50 | 546.00 | +1.49% | 19.94M | 552.10+1.49% | 04:36:49 | |
SoftBank Corp | 250.60 | 248.80 | 252.30 | 248.70 | +0.72% | 19.44M | 250.60+0.72% | 04:36:50 |
| שם | מחיר |
|---|---|
5631 Japan Steel Works | 7,496.00+389.0+5.47% |
7003 Mitsui E&S | 4,385.00+240.0+5.79% |
4506 Sumitomo Dainippon Pharma | 1,583.50+66.0+4.35% |
8136 Sanrio Co Ltd | 1,240.50+49.5+4.16% |
6526 Socionext | 2,002.00+78.00+4.05% |
| שם | מחיר |
|---|---|
1605 Inpex Corp. | 3,941.00-119.0-2.93% |
3563 Food Life Companies | 4,714.00-132.0-2.72% |
7550 Zensho Holdings Co Ltd | 10,695.00-285.0-2.60% |
5713 Sumitomo Metal Mining | 9,485.00-215.0-2.22% |
5706 Mitsui Mining and Smelting Co. | 22,235.00-525.0-2.31% |