שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 150.80 | 151.30 | 152.20 | 150.60 | -0.33% | 154.57M | 150.80-0.33% | 24/01 | |
Mitsubishi Heavy Industries, Ltd. | 2,321.50 | 2,265.50 | 2,336.00 | 2,257.00 | +2.47% | 70.1M | 2,321.50+2.47% | 24/01 | |
Fuji Media Holdings Inc | 1,910.00 | 1,817.00 | 1,949.00 | 1,800.00 | +5.12% | 57.6M | 1,910.00+5.12% | 24/01 | |
Mitsubishi UFJ Financial Group Inc | 1,907.00 | 1,907.00 | 1,923.00 | 1,887.00 | 0.00% | 56.82M | 1,907.000.00% | 24/01 | |
SoftBank Corp | 196.30 | 195.80 | 198.00 | 195.80 | +0.26% | 56.69M | 196.30+0.26% | 24/01 |
שם | מחיר |
---|---|
3994 Money Forward | 4,290.00+306.0+7.68% |
9072 Nikkon Holdings | 2,182.00+133.0+6.49% |
4733 Obic Business Consultants | 7,404.00+375.0+5.34% |
4676 Fuji Media Holdings Inc | 1,910.00+93.0+5.12% |
6028 TechnoPro Holdings | 3,086.00+148.0+5.04% |
שם | מחיר |
---|---|
7211 Mitsubishi Motors Corp. | 447.90-33.1-6.88% |
6146 Disco Corp | 47,430.00-3,430.0-6.74% |
5344 Maruwa Co Ltd | 47,880.00-2,590.0-5.13% |
7936 Asics Corp | 3,557.00-126.0-3.42% |
6594 Nidec Corp | 2,853.50-93.0-3.16% |