| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 179.40 | 177.10 | 179.60 | 177.20 | +1.30% | 95.66M | 179.40+1.30% | 07:01:40 | |
SoftBank Group Corp. | 6,261.00 | 6,183.00 | 6,388.00 | 6,165.00 | +1.26% | 43.34M | 6,261.00+1.26% | 07:01:45 | |
Sony Financial Group Inc | 164.30 | 163.20 | 165.00 | 162.80 | +0.67% | 28.53M | 164.30+0.67% | 05:30:00 | |
SoftBank Corp | 251.20 | 248.80 | 252.30 | 248.70 | +0.96% | 28M | 251.20+0.96% | 07:01:48 | |
Tokyo Electric Power Co., Inc. | 555.60 | 544.00 | 565.50 | 546.00 | +2.13% | 26.07M | 555.60+2.13% | 07:01:34 |
| שם | מחיר |
|---|---|
5631 Japan Steel Works | 7,565.00+458.0+6.44% |
7003 Mitsui E&S | 4,403.00+258.0+6.22% |
4506 Sumitomo Dainippon Pharma | 1,590.50+73.0+4.81% |
7011 Mitsubishi Heavy Industries | 3,905.00+168.0+4.50% |
8136 Sanrio Co Ltd | 1,242.50+51.5+4.32% |
| שם | מחיר |
|---|---|
5706 Mitsui Mining and Smelting Co. | 21,655.00-1,105.0-4.86% |
7550 Zensho Holdings Co Ltd | 10,425.00-555.0-5.05% |
4004 Resonac Holdings | 13,570.00-560.0-3.96% |
6976 Taiyo Yuden | 9,003.00-361.0-3.86% |
5713 Sumitomo Metal Mining | 9,375.00-325.0-3.35% |