שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 156.90 | 155.90 | 157.40 | 155.30 | +0.64% | 123.42M | 156.90+0.64% | 08:30:29 | |
Mitsubishi Heavy Industries, Ltd. | 2,310.00 | 2,384.00 | 2,385.00 | 2,301.00 | -3.10% | 51.19M | 2,310.00-3.10% | 08:30:29 | |
Mitsubishi UFJ Financial Group Inc | 1,806.00 | 1,816.00 | 1,824.00 | 1,798.00 | -0.55% | 38.33M | 1,806.00-0.55% | 08:30:29 | |
SoftBank Corp | 192.90 | 193.70 | 194.30 | 192.60 | -0.41% | 37.39M | 192.90-0.41% | 08:30:29 | |
Nissan Motor Co., Ltd. | 412.00 | 419.40 | 419.20 | 409.40 | -1.76% | 27.11M | 412.00-1.76% | 08:30:29 |
שם | מחיר |
---|---|
9531 Tokyo Gas | 4,528.00+213.0+4.94% |
9616 Kyoritsu Maintenance | 2,653.50+114.5+4.51% |
2413 M3 Inc | 1,437.50+61.0+4.43% |
5233 Taiheiyo Cement Corp. | 3,566.00+131.0+3.81% |
9064 Yamato Holdings | 1,720.00+59.0+3.55% |
שם | מחיר |
---|---|
9468 Kadokawa Dwango Corp | 4,128.00-218.0-5.02% |
8227 Shimamura Co Ltd | 7,661.00-348.0-4.35% |
3626 TIS | 3,693.00-157.0-4.08% |
7013 IHI Corp. | 8,721.00-358.0-3.94% |
6525 Kokusai Electric | 2,195.00-82.00-3.60% |