| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 158.50 | 154.50 | 159.30 | 154.00 | +2.59% | 350.56M | 158.50+2.59% | 09:30:29 | |
Fujikura Ltd. | 5,185.00 | 4,596.00 | 5,280.00 | 4,380.00 | +12.82% | 128.68M | 5,185.00+12.82% | 09:30:29 | |
SoftBank Corp | 230.90 | 228.60 | 233.50 | 228.80 | +1.01% | 79.77M | 230.90+1.01% | 09:30:29 | |
Nippon Steel Corp | 697.50 | 683.50 | 708.00 | 681.60 | +2.05% | 77.87M | 697.50+2.05% | 09:30:29 | |
Furukawa Electric Co., Ltd. | 3,856.00 | 3,909.00 | 4,068.00 | 3,588.00 | -1.36% | 63.62M | 3,856.00-1.36% | 09:30:29 |
| שם | מחיר |
|---|---|
4527 Rohto Pharmaceutical | 2,862.50+500.0+21.16% |
5711 Mitsubishi Materials Corp. | 5,157.00+700.0+15.71% |
4401 Adeka Corp | 4,705.00+585.0+14.20% |
5803 Fujikura | 5,185.00+589.0+12.82% |
4114 Nippon Shokubai Co Ltd | 2,446.00+233.5+10.55% |
| שם | מחיר |
|---|---|
2413 M3 Inc | 1,530.00-311.0-16.89% |
4901 פוג'יפילם | 3,236.00-642.0-16.55% |
5105 Toyo Tire & Rubber Co Ltd | 3,602.00-597.0-14.22% |
6920 Lasertec Corp | 37,460.00-5,870.0-13.55% |
6845 Azbil Corp | 1,559.00-172.0-9.94% |