(TOPX500) Topix 500

טוקיו

מטבע JPY

2,123.71

+1.30(+0.06%)

סגור08:30:29

טווח יומי

2,108.22

2,138.99

טווח 52 שבועות

1,723.24

2,313.81

Topix 500 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix 500. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	847.5	856.1	844.7	-0.41%	751K	aa.aa	08:30:29
Denka	2,112.5	2,126.0	2,109.0	+0.40%	337K	aa.aa	08:30:29
דואווה הולדינגס	4,559.0	4,604.0	4,523.0	-0.07%	176.2K	aa.aa	08:30:29
Mitsubishi Heavy Industries	2,059.5	2,120.0	2,048.0	-1.41%	36.53M	aa.aa	08:30:29
Nomura	951.7	956.0	940.5	+0.19%	9.91M	aa.aa	08:30:29
Shin-Etsu Chemical	5,159.0	5,211.0	5,126.0	-0.04%	2.62M	aa.aa	08:30:29
Kawasaki Heavy Industries	6,750.0	7,074.0	6,720.0	-3.91%	10.88M	aa.aa	08:30:29
Inpex Corp.	1,911.0	1,950.0	1,908.0	-2.28%	10.28M	aa.aa	08:30:29
Kyowa Kirin	2,284.0	2,301.5	2,275.5	-0.44%	345.8K	aa.aa	08:30:29
Furukawa Electric	7,033.0	7,290.0	7,027.0	-1.22%	2.06M	aa.aa	08:30:29
IHI Corp.	8,497.0	8,936.0	8,365.0	-2.03%	21.36M	aa.aa	08:30:29
Sompo Holdings Inc	4,139.0	4,240.0	4,126.0	-1.48%	2.83M	aa.aa	08:30:29
Comsys Holdings Corp.	3,160.0	3,182.0	3,137.0	+0.03%	229K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	3,316.0	3,340.0	3,286.0	+0.36%	825K	aa.aa	08:30:29
Sumitomo Electric Industries	2,719.5	2,784.0	2,707.5	+0.09%	2.41M	aa.aa	08:30:29
Nissan Motor	427.9	437.8	417.7	+1.23%	44.63M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	3,195.0	3,237.0	3,157.0	-0.62%	3.06M	aa.aa	08:30:29
Taisei Corp.	6,351.0	6,426.0	6,323.0	-0.09%	723.5K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	792.0	805.3	785.8	+1.85%	6.83M	aa.aa	08:30:29
Fujikura	6,047.0	6,141.0	5,912.0	+0.12%	14.1M	aa.aa	08:30:29
איסוזו	2,077.5	2,103.5	2,059.0	+0.27%	1.46M	aa.aa	08:30:29
Obayashi Corp.	1,999.0	2,013.5	1,987.5	+0.33%	1.34M	aa.aa	08:24:57
Ube Industries	2,308.0	2,332.0	2,307.0	-0.35%	216.7K	aa.aa	08:24:47
Toyo Seikan Group Holdings	2,286.0	2,307.0	2,281.5	-0.17%	220.9K	aa.aa	08:30:29
Dai-ichi Life	4,162.0	4,223.0	4,095.0	-0.98%	2.01M	aa.aa	08:30:29
Shimizu Corp.	1,289.5	1,295.5	1,276.5	+0.66%	1.88M	aa.aa	08:30:29
Nippon Kayaku	1,271.5	1,275.5	1,269.0	+0.20%	204K	aa.aa	08:30:29
Hino Motors	610.7	633.7	603.7	+1.26%	8.86M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	5,255.0	5,322.0	5,207.0	-1.18%	3.92M	aa.aa	08:30:29
Kajima Corp.	2,630.0	2,677.0	2,627.0	-1.15%	1.06M	aa.aa	08:30:29
דנטסו	3,621.0	3,698.0	3,608.0	-1.47%	952.9K	aa.aa	08:30:29
אמאדה	1,564.5	1,593.0	1,558.5	-0.22%	1.45M	aa.aa	08:30:29
Mitsubishi Motors Corp.	474.3	484.7	466.4	+1.00%	10.45M	aa.aa	08:30:29
T&D Holdings, Inc.	2,848.5	2,929.0	2,838.0	-1.84%	1.35M	aa.aa	08:30:29
Daiwa House Industry	4,706.0	4,708.0	4,666.0	+1.20%	1.31M	aa.aa	08:30:29
Kao Corp.	5,979.0	6,000.0	5,897.0	+1.27%	975.6K	aa.aa	08:30:29
Komatsu	4,359.0	4,417.0	4,337.0	-0.18%	2.51M	aa.aa	08:30:29
מאזדה	1,004.0	1,086.0	982.7	-2.00%	19.7M	aa.aa	08:30:29
Mitsui Fudosan	1,283.0	1,294.5	1,275.5	-0.74%	5.65M	aa.aa	08:30:29
Sekisui House	3,622.0	3,632.0	3,601.0	+0.95%	1.57M	aa.aa	08:30:29
Takeda Pharmaceutical	4,038.0	4,065.0	4,040.0	+0.15%	1.84M	aa.aa	08:30:29
Sumitomo Heavy Industries	3,132.0	3,171.0	3,126.0	-0.25%	480.3K	aa.aa	08:30:29
הונדה	1,478.0	1,526.0	1,472.5	-0.27%	24.54M	aa.aa	08:30:29
Mitsubishi Estate	2,153.0	2,157.5	2,137.0	+0.30%	2.1M	aa.aa	08:30:29
JGC Corp.	1,336.0	1,376.0	1,330.0	-0.37%	1.28M	aa.aa	08:30:29
אסטלס פארמה	1,488.0	1,498.0	1,484.0	+0.17%	2.98M	aa.aa	08:30:29
Hitachi Construction Machinery Co	3,601.0	3,648.0	3,591.0	-1.07%	811.9K	aa.aa	08:30:29
סוזוקי	1,810.0	1,817.5	1,762.5	+1.66%	4.37M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	1,754.0	1,761.0	1,744.0	+0.14%	456.7K	aa.aa	08:30:29
Kubota Corp.	1,856.5	1,858.0	1,836.0	+0.43%	1.94M	aa.aa	08:30:29
Subaru Corp	2,627.0	2,730.0	2,609.5	-0.68%	2.95M	aa.aa	08:30:29
Tokyo Tatemono	2,378.5	2,404.0	2,363.0	-0.17%	1.92M	aa.aa	08:30:29
Meiji Holdings	3,075.0	3,086.0	3,068.0	+0.29%	790.1K	aa.aa	08:30:29
Shionogi	2,217.0	2,243.5	2,208.0	-0.81%	1.06M	aa.aa	08:30:29
Ebara Corp.	2,703.5	2,730.0	2,655.0	-0.70%	3.34M	aa.aa	08:30:29
ניקון	1,709.0	1,723.0	1,693.0	+0.89%	1.59M	aa.aa	08:30:29
NH Foods	4,899.0	4,922.0	4,867.0	-0.22%	264K	aa.aa	08:30:29
Chugai Pharmaceutical	6,570.0	6,685.0	6,551.0	-1.79%	1.13M	aa.aa	08:30:29
Olympus Corp.	2,299.5	2,321.0	2,287.5	-0.52%	1.87M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	4,910.0	4,940.0	4,879.0	-0.06%	862.6K	aa.aa	08:30:29
Sapporo Holdings	6,911.0	7,044.0	6,857.0	+0.74%	455.2K	aa.aa	08:30:29
Eisai	4,259.0	4,276.0	4,239.0	+0.78%	621.1K	aa.aa	08:30:29
דייקין	18,720.0	18,835.0	18,560.0	-0.05%	386.1K	aa.aa	08:30:29
Dainippon Screen Mfg.	10,910.0	11,295.0	10,805.0	-1.09%	2.24M	aa.aa	08:30:29
Tobu Railway	2,548.5	2,562.5	2,540.0	+0.79%	320.5K	aa.aa	08:30:29
מבשלות אסאהי	1,605.5	1,617.0	1,591.5	+1.13%	3.89M	aa.aa	08:30:29
Terumo Corp.	2,934.5	2,935.5	2,900.5	+0.31%	2.41M	aa.aa	08:30:29
NSK	671.5	678.7	669.6	+0.01%	1.72M	aa.aa	08:30:29
קנון	4,900.0	4,982.0	4,882.0	-0.53%	1.47M	aa.aa	08:30:29
Tokyu Corp.	1,673.5	1,688.0	1,672.5	-0.12%	1.15M	aa.aa	08:30:29
Kirin Holdings	1,920.0	1,945.0	1,919.0	-0.57%	2M	aa.aa	08:30:29
Daiichi Sankyo	4,450.0	4,549.0	4,441.0	+0.75%	5.41M	aa.aa	08:30:29
NTN Corp.	248.7	251.9	247.6	-0.48%	2.64M	aa.aa	08:30:29
Ricoh	1,683.5	1,711.0	1,679.0	-1.00%	1.02M	aa.aa	08:30:29
Odakyu Electric Railway	1,403.5	1,411.5	1,390.0	+1.19%	750.4K	aa.aa	08:30:29
Takara Holdings Inc.	1,363.5	1,382.5	1,361.0	-0.62%	425.5K	aa.aa	08:30:29
LY Corp	428.1	432.7	427.7	+0.56%	5.18M	aa.aa	08:30:29
JTEKT Corp.	1,129.5	1,135.0	1,117.0	+0.58%	495K	aa.aa	08:30:29
Keio Corp.	3,680.0	3,702.0	3,666.0	+0.30%	222.7K	aa.aa	08:30:29
Sojitz Corp.	3,155.0	3,173.0	3,133.0	-0.06%	664.9K	aa.aa	08:30:29
Trend Micro Inc.	8,670.0	8,670.0	8,568.0	+0.36%	256.1K	aa.aa	08:30:29
Minebea Mitsumi	2,487.0	2,534.5	2,480.0	-0.40%	915.6K	aa.aa	08:30:29
Toppan Printing	4,329.0	4,352.0	4,306.0	+0.32%	701.1K	aa.aa	08:30:29
Keisei Electric Railway	1,399.5	1,416.0	1,389.0	+0.47%	1.67M	aa.aa	08:30:29
Kikkoman Corp.	1,616.0	1,620.5	1,592.5	+0.53%	1.25M	aa.aa	08:30:29
פוג'יפילם	3,307.0	3,323.0	3,271.0	+0.43%	1.71M	aa.aa	08:30:29
Hitachi	3,773.0	3,823.0	3,750.0	-0.68%	8.01M	aa.aa	08:30:29
דאי ניפון פרינטינג	2,254.5	2,276.5	2,245.0	-0.33%	1.25M	aa.aa	08:30:29
East Japan Railway Co.	2,667.0	2,676.0	2,653.0	+0.83%	1.41M	aa.aa	08:30:29
אג'ינומוטו	6,222.0	6,241.0	6,157.0	+1.06%	810.1K	aa.aa	08:30:29
Konica Minolta, Inc.	625.2	638.1	622.4	-1.45%	1.77M	aa.aa	08:30:29
Yamaha Corp.	1,061.5	1,069.0	1,056.5	+0.71%	950.8K	aa.aa	08:30:29
West Japan Railway Co.	2,711.5	2,722.0	2,691.5	+0.28%	1.07M	aa.aa	08:30:29
Nichirei Corp.	3,918.0	3,935.0	3,889.0	-0.25%	356.9K	aa.aa	08:30:29
Shiseido	2,607.5	2,613.0	2,578.0	+1.07%	1.64M	aa.aa	08:30:29
Mitsubishi Electric	2,571.5	2,596.5	2,551.5	-0.46%	1.94M	aa.aa	08:30:29
Itochu Corp.	7,152.0	7,179.0	7,114.0	-0.15%	1.81M	aa.aa	08:30:29
Central Japan Railway Co.	2,795.5	2,811.0	2,781.0	+0.88%	1.96M	aa.aa	08:30:29
Japan Tobacco	3,877.0	3,918.0	3,871.0	+0.08%	2.42M	aa.aa	08:30:29
Fuji Electric	7,877.0	7,901.0	7,767.0	+0.15%	545.6K	aa.aa	08:30:29
Marubeni Corp.	2,253.0	2,291.0	2,241.0	-0.46%	1.96M	aa.aa	08:30:29
Nippon Express	2,441.0	2,444.0	2,422.5	+0.99%	510.4K	aa.aa	08:30:29
J.Front Retailing	2,006.5	2,015.5	1,985.0	+1.34%	1M	aa.aa	08:30:29
Eneos Holdings	807.2	823.8	807.0	-2.65%	10.7M	aa.aa	08:30:29
Yaskawa Electric Corp.	4,500.0	4,520.0	4,403.0	+1.15%	2.55M	aa.aa	08:30:29
Toyota Tsusho Corp.	2,636.0	2,669.0	2,608.5	-0.09%	1.27M	aa.aa	08:30:29
Yamato Holdings	1,824.0	1,828.0	1,802.0	+0.97%	1.01M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	2,495.5	2,542.5	2,466.0	-0.06%	2.33M	aa.aa	08:30:29
Yokohama Rubber	3,257.0	3,278.0	3,225.0	+0.34%	281.6K	aa.aa	08:30:29
Mitsui	3,064.0	3,085.0	3,022.0	+0.10%	3.72M	aa.aa	08:30:29
Nippon Yusen K.K	4,788.0	4,801.0	4,742.0	+0.97%	4.68M	aa.aa	08:30:29
ברידג'סטון	5,332.0	5,353.0	5,295.0	+0.95%	1.55M	aa.aa	08:30:29
GS Yuasa Corp.	2,526.5	2,556.0	2,496.5	-0.53%	355.3K	aa.aa	08:30:29
Tokyo Electron	27,035.0	27,345.0	26,610.0	+1.44%	3.89M	aa.aa	08:30:29
Mitsui O.S.K. Lines	5,081.0	5,129.0	5,057.0	+0.71%	4.13M	aa.aa	08:30:29
AGC	4,547.0	4,574.0	4,519.0	+1.11%	740.1K	aa.aa	08:30:29
NEC Corp.	12,855.0	13,060.0	12,820.0	-0.81%	433.8K	aa.aa	08:30:29
Sumitomo Corp.	3,253.0	3,272.0	3,234.0	-0.18%	1.2M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	1,953.5	1,990.0	1,949.0	0.00%	6.35M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	894.0	896.9	889.2	+0.25%	358.9K	aa.aa	08:30:29
Fujitsu	2,737.5	2,746.5	2,711.0	+0.53%	2.77M	aa.aa	08:30:29
Mitsubishi Corp.	2,461.5	2,483.0	2,455.5	-0.75%	7.3M	aa.aa	08:30:29
אנא הולדינג	2,760.0	2,760.0	2,728.0	+0.91%	1.48M	aa.aa	08:30:29
Nippon Electric Glass	3,368.0	3,375.0	3,345.0	+0.63%	235.9K	aa.aa	08:30:29
Takashimaya	1,246.5	1,246.5	1,230.0	+0.93%	1.15M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,086.5	1,097.5	1,080.0	+0.42%	1.17M	aa.aa	08:30:29
Seven & i Holdings	2,440.0	2,460.0	2,434.0	-0.47%	3.96M	aa.aa	08:30:29
Sumitomo Osaka Cement	3,343.0	3,404.0	3,331.0	-0.77%	156.7K	aa.aa	08:30:29
פנסוניק	1,545.0	1,557.0	1,525.5	-0.03%	5.86M	aa.aa	08:30:29
Marui Group	2,535.5	2,540.0	2,516.5	+0.66%	385.7K	aa.aa	08:30:29
Teijin	1,307.0	1,311.0	1,300.5	+0.58%	515.2K	aa.aa	08:30:29
Taiheiyo Cement Corp.	3,789.0	3,930.0	3,759.0	-1.15%	1.27M	aa.aa	08:30:29
Credit Saison	3,667.0	3,682.0	3,631.0	-0.14%	338.1K	aa.aa	08:30:29
Nippon Telegraph & Telephone Corp	150.4	152.2	150.4	-0.79%	102.76M	aa.aa	08:30:29
Toray Industries, Inc.	1,036.5	1,040.0	1,027.5	+1.27%	6.27M	aa.aa	08:30:29
Tokai Carbon	881.9	882.1	873.8	+0.22%	700.8K	aa.aa	08:30:29
סוני	3,235.0	3,299.0	3,196.0	-0.12%	7.96M	aa.aa	08:30:29
Aeon	3,609.0	3,632.0	3,595.0	+0.25%	1.03M	aa.aa	08:30:29
KDDI Corp.	4,833.0	4,857.0	4,803.0	-0.02%	2.35M	aa.aa	08:30:29
Kuraray	2,264.5	2,280.5	2,250.5	-0.64%	911.7K	aa.aa	08:30:29
TOTO	3,786.0	3,798.0	3,745.0	+0.83%	811.7K	aa.aa	08:30:29
TDK	1,871.0	1,922.0	1,861.5	-0.40%	6.31M	aa.aa	08:30:29
אשלי קרופ	1,036.0	1,044.5	1,032.0	-0.10%	2.65M	aa.aa	08:30:29
NGK Insulators	1,922.0	1,946.5	1,919.0	-0.34%	470.3K	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	422.7	437.4	421.7	-1.28%	18.67M	aa.aa	08:30:29
SUMCO Corp.	1,172.0	1,194.5	1,167.0	+0.60%	3.74M	aa.aa	08:30:29
Nippon Steel	3,126.0	3,138.0	3,106.0	+0.26%	2.36M	aa.aa	08:30:29
אלפס אלקטריק	1,561.0	1,570.0	1,553.5	-0.32%	622.6K	aa.aa	08:30:29
אאוזורה בנק	2,393.5	2,411.0	2,382.5	+0.21%	797.3K	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	1,596.5	1,609.0	1,588.5	-0.87%	1.77M	aa.aa	08:30:29
Oji Holdings Corp.	605.3	605.9	599.7	+0.70%	2.63M	aa.aa	08:30:29
Kobe Steel	1,588.5	1,602.5	1,581.5	-0.31%	1.83M	aa.aa	08:30:29
Mitsubishi UFJ Financial	1,918.0	1,931.5	1,886.0	+0.13%	46.19M	aa.aa	08:30:29
Kansai Electric Power	1,688.0	1,709.0	1,674.5	-0.56%	2.89M	aa.aa	08:30:29
JFE Holdings, Inc.	1,746.0	1,759.5	1,741.0	-0.43%	2.34M	aa.aa	08:30:29
Yokogawa Electric Corp.	3,417.0	3,485.0	3,380.0	-0.78%	1.07M	aa.aa	08:30:29
Resona Holdings, Inc.	1,130.0	1,158.0	1,125.0	-0.88%	8.75M	aa.aa	08:30:29
Tokyo Gas	4,176.0	4,214.0	4,168.0	-0.14%	1.08M	aa.aa	08:30:29
אדוונטסט	9,440.0	9,561.0	9,186.0	+0.75%	14.75M	aa.aa	08:30:29
Osaka Gas	3,139.0	3,177.0	3,133.0	-0.92%	750.1K	aa.aa	08:30:29
דנסו	2,144.5	2,174.5	2,123.0	+0.70%	4.1M	aa.aa	08:30:29
Sumitomo Mitsui Financial	3,805.0	3,857.0	3,761.0	-0.68%	9.46M	aa.aa	08:30:29
Toho	6,637.0	6,671.0	6,595.0	+0.56%	453.3K	aa.aa	08:30:29
Resonac Holdings	3,985.0	3,994.0	3,937.0	+0.71%	726.3K	aa.aa	08:30:29
Japan Steel Works	5,703.0	5,790.0	5,657.0	-0.31%	578.5K	aa.aa	08:30:29
קסיו	1,272.5	1,274.0	1,256.0	+1.27%	753.3K	aa.aa	08:30:29
Chiba Bank	1,256.0	1,286.5	1,246.5	-0.48%	2.39M	aa.aa	08:30:29
NTT Data Corp.	2,885.0	2,928.0	2,861.0	-0.41%	1.56M	aa.aa	08:30:29
Sumitomo Chemical	338.8	339.8	336.0	+0.98%	6.3M	aa.aa	08:30:29
Fanuc Corp.	4,650.0	4,711.0	4,617.0	-0.47%	4.08M	aa.aa	08:30:29
Nissan Chemical Industries	4,639.0	4,665.0	4,609.0	-0.17%	303.8K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	4,675.0	4,742.0	4,653.0	-0.57%	346.9K	aa.aa	08:30:29
Kyocera Corp.	1,611.0	1,628.0	1,602.5	0.00%	2.76M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	4,066.0	4,147.0	4,041.0	-1.12%	707.6K	aa.aa	08:30:29
Secom	5,143.0	5,150.0	5,083.0	-0.04%	629.7K	aa.aa	08:30:29
Taiyo Yuden	2,267.5	2,314.0	2,265.5	-0.85%	1.3M	aa.aa	08:30:29
Shizuoka Financial Group	1,329.5	1,366.0	1,323.0	-1.77%	3.24M	aa.aa	08:30:29
קונאמי	13,720.0	13,775.0	13,530.0	0.00%	311.8K	aa.aa	08:30:29
Tosoh Corp.	2,047.5	2,063.5	2,045.0	+0.05%	517.7K	aa.aa	08:30:29
Mitsubishi Materials Corp.	2,442.5	2,498.0	2,438.0	0.00%	1.22M	aa.aa	08:30:29
Mizuho Financial	3,963.0	4,039.0	3,918.0	-0.43%	8M	aa.aa	08:30:29
Fast Retailing	49,030.0	49,090.0	48,290.0	+1.09%	1.07M	aa.aa	08:30:29
Tokuyama Corp.	2,600.0	2,625.0	2,589.5	-0.34%	279.9K	aa.aa	08:30:29
Sumitomo Metal Mining	3,625.0	3,675.0	3,611.0	+0.58%	1.05M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,025.0	1,039.5	1,025.0	-1.20%	2.97M	aa.aa	08:30:29
SoftBank Group Corp.	9,248.0	9,349.0	9,142.0	-0.25%	4.53M	aa.aa	08:30:29
Tokyu Fudosan	950.7	953.1	945.0	+0.08%	1.49M	aa.aa	08:30:29
Nitto Denko Co	2,680.0	2,707.5	2,657.5	+0.30%	2.82M	aa.aa	08:30:29
Renesas Electronics Corp	2,079.0	2,088.0	2,045.0	+2.21%	6.08M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1,341.5	1,367.0	1,336.0	-1.18%	1.18M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	4,323.0	4,350.0	4,292.0	+0.75%	261.9K	aa.aa	08:30:29
דיאנאיי	2,570.5	2,674.0	2,557.0	+1.36%	12.21M	aa.aa	08:30:29
Maruha Nichiro Corp	2,901.5	2,925.0	2,892.0	+0.29%	104K	aa.aa	08:30:29
Japan Airlines Co	2,403.5	2,406.5	2,378.5	+0.44%	1.55M	aa.aa	08:30:29
Orix T	3,282.0	3,306.0	3,262.0	+0.27%	3.07M	aa.aa	08:30:29
Keyence	67,180.0	67,530.0	66,760.0	-0.72%	292.5K	aa.aa	08:30:29
Murata Mfg Co	2,422.5	2,458.0	2,412.5	+0.14%	5.67M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,045.0	5,068.0	5,020.0	+0.30%	66.1K	aa.aa	08:30:29
Toda Corp	912.0	919.2	907.6	-0.15%	604.7K	aa.aa	08:30:29
Daito Trust Construction	16,865.0	16,870.0	16,755.0	+0.33%	121.2K	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	646.0	647.5	640.8	+0.62%	924.5K	aa.aa	08:30:29
Kandenko Co Ltd	2,325.5	2,366.0	2,311.5	-0.51%	291.9K	aa.aa	08:30:29
Kinden Corp	3,019.0	3,029.0	2,984.5	+0.63%	348.7K	aa.aa	08:30:29
Kyowa Exeo Corp	1,650.0	1,664.0	1,639.5	-0.60%	538.4K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	2,855.0	2,887.0	2,838.0	+0.18%	351K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,855.0	2,860.5	2,832.5	+0.62%	514.3K	aa.aa	08:30:29
Ns Solutions Corp	3,795.0	3,795.0	3,733.0	+0.50%	350K	aa.aa	08:30:29
KakakuCom Inc	2,308.5	2,313.5	2,290.5	+0.04%	352.2K	aa.aa	08:30:29
M3 Inc	1,385.0	1,401.0	1,370.0	-0.47%	2.18M	aa.aa	08:30:29
Coca-Cola West Co Ltd	2,447.0	2,466.5	2,397.0	+2.54%	621K	aa.aa	08:30:29
Ito En Ltd	3,338.0	3,343.0	3,304.0	+1.49%	192.2K	aa.aa	08:30:29
Fuji Oil Co Ltd	3,295.0	3,340.0	3,275.0	+0.30%	139.3K	aa.aa	08:30:29
ABC-Mart Inc	3,172.0	3,179.0	3,120.0	+1.80%	344.6K	aa.aa	08:30:29
Alfresa Holdings Corp	2,082.0	2,084.0	2,072.5	+0.48%	441.5K	aa.aa	08:30:29
Kewpie Corp	3,101.0	3,122.0	3,083.0	-0.10%	253.8K	aa.aa	08:30:29
House Foods Group Inc	2,762.5	2,767.0	2,757.0	+0.24%	48.1K	aa.aa	08:30:29
Kagome Co Ltd	2,833.0	2,844.5	2,823.5	+0.64%	230.1K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10,010.0	10,215.0	9,880.0	-0.55%	490.7K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	3,547.0	3,557.0	3,532.0	+0.03%	622.6K	aa.aa	08:30:29
Hulic Co Ltd	1,360.0	1,373.0	1,355.5	-0.66%	1.95M	aa.aa	08:30:29
ZOZO	4,775.0	4,864.0	4,752.0	-1.18%	536.7K	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	2,930.5	2,965.0	2,917.0	-0.53%	137K	aa.aa	08:30:29
Toyota Boshoku Corp	2,027.0	2,038.5	2,000.5	+0.92%	285.9K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	3,954.0	3,993.0	3,933.0	+0.08%	795K	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,258.0	2,266.0	2,239.5	+0.83%	247.8K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,150.5	2,166.0	2,134.5	+0.26%	137.4K	aa.aa	08:30:29
Tsuruha Holdings Inc	8,971.0	8,995.0	8,887.0	+1.01%	235.2K	aa.aa	08:30:29
Wacoal Holdings Corp	5,478.0	5,497.0	5,400.0	+1.59%	122.1K	aa.aa	08:30:29
TIS	3,418.0	3,439.0	3,397.0	+0.06%	614K	aa.aa	08:30:29
Nexon Co Ltd	2,153.0	2,161.5	2,116.5	+1.13%	2.13M	aa.aa	08:30:29
Internet Initiative Japan Inc	2,793.5	2,818.5	2,776.0	0.00%	481.6K	aa.aa	08:30:29
Rengo Co Ltd	860.0	866.9	856.5	-0.23%	766.5K	aa.aa	08:30:29
Toagosei Co Ltd	1,440.0	1,444.5	1,435.5	+0.38%	216.8K	aa.aa	08:30:29
Ibiden Co Ltd	4,884.0	4,962.0	4,857.0	+2.91%	2.56M	aa.aa	08:30:29
Air Water Inc	1,898.0	1,916.5	1,895.0	+0.29%	502.5K	aa.aa	08:30:29
Nippon Shokubai Co Ltd	1,874.5	1,880.0	1,866.0	-0.03%	410.3K	aa.aa	08:30:29
Kaneka Corp	3,662.0	3,667.0	3,640.0	+0.52%	94.3K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	2,769.5	2,790.5	2,752.5	+0.25%	340.4K	aa.aa	08:30:29
Daicel Corp	1,340.5	1,358.0	1,333.0	+0.60%	558.6K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	3,793.0	3,808.0	3,771.0	+0.05%	127.4K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,463.5	2,471.0	2,441.0	+0.47%	1.38M	aa.aa	08:30:29
Zeon Corp	1,429.5	1,437.5	1,424.5	+1.24%	533.8K	aa.aa	08:30:29
Nomura Research	4,654.0	4,672.0	4,594.0	+0.43%	885.1K	aa.aa	08:30:29
Adeka Corp	2,840.0	2,857.0	2,826.0	+0.18%	115.2K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	4,227.0	4,243.0	4,212.0	-0.14%	81.6K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	1,614.5	1,634.0	1,614.5	-0.62%	1.33M	aa.aa	08:30:29
Hisamitsu Pharmaceutical Inc	4,594.0	4,618.0	4,543.0	+1.12%	157.2K	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,561.0	1,578.0	1,550.0	0.00%	740.5K	aa.aa	08:30:29
Tsumura & Co	4,505.0	4,508.0	4,458.0	+0.81%	156.5K	aa.aa	08:30:29
Hu Group Holdings	2,538.0	2,551.5	2,528.0	-0.02%	124.2K	aa.aa	08:30:29
Otsuka Holdings Ltd	8,016.0	8,087.0	7,972.0	+0.11%	628.4K	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,003.5	1,008.5	989.0	+1.71%	1.76M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,119.0	2,123.5	2,102.5	+0.36%	400.8K	aa.aa	08:30:29
די.איי.סי.	3,385.0	3,415.0	3,377.0	-0.35%	246.7K	aa.aa	08:30:29
Oriental Land Co Ltd	3,318.0	3,354.0	3,306.0	+0.03%	2.12M	aa.aa	08:30:29
Park24 Co Ltd	1,978.5	1,980.5	1,946.0	+1.54%	880.8K	aa.aa	08:30:29
Fuji Media Holdings Inc	1,823.0	1,849.0	1,700.0	+2.10%	38.52M	aa.aa	08:30:29
Oracle Corp Japan	14,200.0	14,325.0	14,150.0	+0.35%	85.3K	aa.aa	08:30:29
Otsuka Corp	3,367.0	3,372.0	3,327.0	+0.30%	849.4K	aa.aa	08:30:29
Lion Corp	1,679.5	1,684.0	1,650.0	+2.13%	868.6K	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,035.5	1,043.5	1,027.0	-1.10%	2.3M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	2,462.0	2,472.5	2,435.5	+0.94%	1.78M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	1,764.0	1,776.5	1,747.0	-0.20%	1.1M	aa.aa	08:30:29
Niterra	4,826.0	4,864.0	4,784.0	+0.35%	285.3K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	7,430.0	7,519.0	7,388.0	-0.08%	220.6K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	3,343.0	3,375.0	3,331.0	-0.24%	55.2K	aa.aa	08:30:29
Daido Steel Co Ltd	1,188.5	1,198.0	1,172.5	+0.30%	519.3K	aa.aa	08:30:29
Sanwa Holdings Corp	4,514.0	4,529.0	4,458.0	+1.01%	362.9K	aa.aa	08:30:29
Lixil Group	1,716.0	1,730.5	1,713.0	-0.06%	496.4K	aa.aa	08:30:29
Rinnai Corp	3,335.0	3,346.0	3,312.0	+0.82%	377.7K	aa.aa	08:30:29
Nhk Spring Co Ltd	1,922.5	1,954.0	1,906.5	+0.76%	615.2K	aa.aa	08:30:29
OSG Corp	1,645.0	1,656.5	1,637.0	-0.57%	259.4K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2,402.0	2,437.0	2,390.0	-0.04%	758.9K	aa.aa	08:30:29
Disco Corp	46,600.0	46,600.0	44,580.0	+5.86%	5.82M	aa.aa	08:30:29
Toyota Industries Corp	12,605.0	12,850.0	12,540.0	+1.04%	818.2K	aa.aa	08:30:29
Nabtesco Corp	2,721.5	2,725.5	2,685.5	+0.78%	364.3K	aa.aa	08:30:29
SMC Corp	59,120.0	59,660.0	58,700.0	-0.50%	187.3K	aa.aa	08:24:56
Kurita Water Industries Ltd	5,570.0	5,620.0	5,466.0	+0.65%	289.3K	aa.aa	08:30:29
Daifuku Co Ltd	3,186.0	3,194.0	3,150.0	-0.22%	683.3K	aa.aa	08:30:29
Sankyo Co Ltd	2,100.5	2,107.5	2,059.5	+1.16%	491.6K	aa.aa	08:30:29
Brother Industries Ltd	2,613.0	2,614.0	2,587.0	+0.81%	670.9K	aa.aa	08:30:29
Sega Sammy Holdings	2,869.0	2,892.0	2,829.5	+0.37%	677.6K	aa.aa	08:30:29
THK Co	3,803.0	3,858.0	3,777.0	+1.20%	1.64M	aa.aa	08:30:29
Makita	4,580.0	4,630.0	4,566.0	+0.13%	414.4K	aa.aa	08:30:29
Mabuchi Motor Ltd	2,149.0	2,155.0	2,139.5	+0.35%	202K	aa.aa	08:30:29
Nidec Corp	2,793.0	2,830.0	2,769.5	-0.16%	3.64M	aa.aa	08:30:29
JVC Kenwood Corp	1,731.0	1,731.0	1,696.0	+0.67%	499.8K	aa.aa	08:30:29
Omron Cor	5,055.0	5,085.0	4,965.0	+1.77%	1.28M	aa.aa	08:30:29
Sanken Electric Co Ltd	6,020.0	6,050.0	5,864.0	+1.64%	144.5K	aa.aa	08:30:29
Seiko Epson Cor	2,683.5	2,693.5	2,659.5	+0.21%	868.1K	aa.aa	08:30:29
Ulvac Inc	6,243.0	6,283.0	6,181.0	+0.27%	171K	aa.aa	08:30:29
Anritsu Corp	1,334.5	1,338.0	1,322.0	+1.10%	775.8K	aa.aa	08:30:29
Hirose Electric Co Ltd	18,375.0	18,630.0	18,325.0	+0.52%	81.3K	aa.aa	08:30:29
Azbil Corp	1,184.5	1,191.5	1,171.0	+0.89%	1.04M	aa.aa	08:30:29
Nihon Kohden Corp	2,107.0	2,115.5	2,100.0	+0.60%	204.2K	aa.aa	08:30:29
Horiba Ltd	9,264.0	9,325.0	9,184.0	+0.56%	142.9K	aa.aa	08:30:29
Sysmex Cor	2,934.0	2,939.5	2,898.0	+0.15%	690.5K	aa.aa	08:30:29
Stanley Electric Co Ltd	2,616.5	2,632.0	2,607.5	+1.00%	450.1K	aa.aa	08:30:29
Ushio Inc	2,074.5	2,082.0	2,067.0	+0.95%	188.4K	aa.aa	08:30:29
Rohm Ltd	1,491.5	1,497.0	1,461.5	+0.47%	2.84M	aa.aa	08:30:29
Hamamatsu Photonics KK	1,913.0	1,920.0	1,895.5	+0.13%	893.1K	aa.aa	08:30:29
Shinko Electric Ind Co Ltd	5,879.0	5,884.0	5,877.0	0.00%	719.6K	aa.aa	08:30:29
NOK Corp	2,296.0	2,305.0	2,283.0	+0.92%	280.6K	aa.aa	08:30:29
Aisin Seiki Ltd	1,672.0	1,702.0	1,656.0	+0.09%	1.37M	aa.aa	08:30:29
ימאהה	1,283.5	1,312.0	1,277.0	-0.70%	2.86M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,032.5	2,032.5	2,013.0	+1.22%	857.9K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	2,680.0	2,709.5	2,653.0	+0.58%	211.1K	aa.aa	08:24:51
Shimano Inc	20,735.0	20,830.0	20,610.0	+0.27%	131K	aa.aa	08:30:29
TS Tech Co Ltd	1,752.0	1,753.5	1,736.0	+1.36%	211.6K	aa.aa	08:30:29
Ryohin Keikaku Ltd	3,709.0	3,769.0	3,680.0	+0.13%	1.66M	aa.aa	08:30:29
Medipal Holdings Corp	2,321.0	2,333.5	2,309.0	-0.17%	224.9K	aa.aa	08:30:29
Pan Pacific Intl	4,128.0	4,181.0	4,109.0	-0.58%	912.1K	aa.aa	08:30:29
Zensho Holdings Co Ltd	8,520.0	8,536.0	8,399.0	+1.15%	259.3K	aa.aa	08:30:29
Sugi Holdings Co Ltd	2,559.0	2,564.5	2,530.0	+1.37%	411K	aa.aa	08:30:29
Shimadzu Corp	4,351.0	4,401.0	4,343.0	-0.57%	314.6K	aa.aa	08:30:29
Hoya Cor	21,245.0	21,450.0	20,930.0	+1.09%	510.5K	aa.aa	08:30:29
Bandai Namco Holdings Inc	3,457.0	3,469.0	3,417.0	-0.06%	1.02M	aa.aa	08:30:29
Asics Corp	3,430.0	3,430.0	3,295.0	+3.94%	4.4M	aa.aa	08:30:29
נינטנדו	9,044.0	9,175.0	8,955.0	+1.61%	6.36M	aa.aa	08:30:29
Nifco Inc	3,742.0	3,781.0	3,721.0	+0.56%	123.8K	aa.aa	08:30:29
Kanematsu Corp	2,516.5	2,531.0	2,494.0	-0.53%	280.1K	aa.aa	08:30:29
Biprogy	4,446.0	4,469.0	4,417.0	+0.59%	149.3K	aa.aa	08:30:29
Canon Marketing Japan Inc	4,833.0	4,840.0	4,791.0	+0.94%	150.1K	aa.aa	08:30:29
Nipro Corp	1,448.0	1,465.0	1,441.5	+0.28%	329.8K	aa.aa	08:30:29
Unicharm Co	1,238.0	1,241.0	1,226.0	+1.02%	2.05M	aa.aa	08:30:29
Sanrio Co Ltd	5,003.0	5,085.0	4,937.0	-0.79%	2.43M	aa.aa	08:30:29
Shimamura Co Ltd	8,620.0	8,695.0	8,581.0	+0.64%	135.4K	aa.aa	08:30:29
H2O Retailing Corp	2,236.0	2,253.5	2,235.0	-0.11%	193.4K	aa.aa	08:30:29
Izumi Co Ltd	3,011.0	3,065.0	3,000.0	+0.50%	161.9K	aa.aa	08:30:29
K'S Holdings Corp	1,414.5	1,417.0	1,400.5	+0.78%	405.9K	aa.aa	08:30:29
The Gunma Bank Ltd	1,066.0	1,090.5	1,053.0	+1.57%	1.16M	aa.aa	08:30:29
The 77 Bank Ltd	4,406.0	4,487.0	4,373.0	-0.63%	207.8K	aa.aa	08:30:29
Hachijuni Bank	997.5	1,017.0	991.0	-0.99%	710.9K	aa.aa	08:30:29
The Bank Of Kyoto Ltd	2,274.5	2,325.0	2,259.0	-0.89%	681.2K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	1,950.0	2,028.5	1,948.5	-2.33%	289.1K	aa.aa	08:30:29
Hirogin Holdings	1,160.0	1,182.0	1,153.0	-0.51%	591.5K	aa.aa	08:30:29
Chugin Financial Group	1,620.0	1,650.0	1,612.0	-0.70%	166.2K	aa.aa	08:30:29
The Iyo Bank Ltd	1,597.0	1,634.0	1,587.0	-0.87%	768.3K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	1,633.0	1,674.5	1,624.0	-1.15%	346.5K	aa.aa	08:30:29
SBI Holdings Inc	4,015.0	4,093.0	4,005.0	-1.74%	1.36M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,216.0	1,220.0	1,212.0	+0.58%	744K	aa.aa	08:30:29
Acom Co Ltd	369.0	370.7	366.9	-0.11%	774.8K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,021.0	1,028.0	1,018.0	-0.20%	1.98M	aa.aa	08:30:29
Jafco Co Ltd	2,157.5	2,168.0	2,144.5	+0.21%	159.4K	aa.aa	08:30:29
Aeon Mall Co Ltd	1,963.0	1,968.0	1,951.0	+0.51%	458.4K	aa.aa	08:30:29
Sotetsu Holdings Inc	2,471.5	2,478.5	2,464.0	+0.67%	56.3K	aa.aa	08:30:29
Keikyu Corp	1,295.5	1,302.0	1,292.0	+0.35%	428.9K	aa.aa	08:30:29
Kintetsu Corp	3,205.0	3,215.0	3,177.0	+0.85%	343.9K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	3,843.0	3,854.0	3,828.0	+0.47%	255.7K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,667.0	1,668.5	1,660.0	+0.33%	261.8K	aa.aa	08:30:29
Sankyu Inc	5,396.0	5,435.0	5,376.0	-0.07%	92.1K	aa.aa	08:30:29
Seino Holdings Co Ltd	2,306.5	2,313.5	2,298.0	+0.68%	266.7K	aa.aa	08:30:29
Kamigumi Co Ltd	3,370.0	3,382.0	3,352.0	+1.08%	180.9K	aa.aa	08:30:29
TBS Holdings	3,796.0	3,841.0	3,684.0	+0.69%	441.3K	aa.aa	08:30:29
Nippon Television Holdings Inc	2,668.0	2,703.5	2,618.0	-0.21%	446.7K	aa.aa	08:30:29
Hikari Tsushin Inc	33,860.0	34,510.0	33,800.0	-1.05%	44.7K	aa.aa	08:30:29
Gmo Internet Inc	2,660.0	2,695.0	2,651.0	+0.70%	278.1K	aa.aa	08:30:29
Kadokawa Dwango Corp	3,200.0	3,212.0	3,166.0	+0.85%	360.3K	aa.aa	08:30:29
Chugoku Electric Power	857.5	875.1	854.2	-0.41%	1.51M	aa.aa	08:30:29
Hokuriku Electric Power Co	790.3	809.1	789.7	-1.06%	445.6K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,125.5	1,138.5	1,118.0	+0.22%	1.32M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1,211.5	1,230.0	1,209.0	-0.53%	362.1K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	787.4	813.7	781.1	-0.06%	3.32M	aa.aa	08:30:29
Electric Power Development Ltd	2,433.0	2,470.0	2,428.5	-0.90%	440K	aa.aa	08:30:29
Toho Gas Co Ltd	3,962.0	4,000.0	3,944.0	-0.60%	125K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	6,224.0	6,258.0	6,163.0	+0.96%	318.4K	aa.aa	08:30:29
קאפקום	3,307.0	3,355.0	3,270.0	+0.73%	1.06M	aa.aa	08:30:29
SCSK Corp	3,225.0	3,255.0	3,223.0	+0.19%	514.9K	aa.aa	08:30:29
Yamada Holdings	443.7	443.7	440.5	+0.34%	1.49M	aa.aa	08:30:29
Nitori Holdings Co Ltd	19,150.0	19,200.0	18,965.0	+0.76%	436.2K	aa.aa	08:30:29
Misumi Group Inc	2,283.0	2,306.5	2,258.0	-0.65%	733.7K	aa.aa	08:30:29
Suzuken Co Ltd	4,713.0	4,754.0	4,694.0	-0.02%	186K	aa.aa	08:30:29
Sundrug Co Ltd	4,137.0	4,140.0	4,109.0	+0.51%	179.3K	aa.aa	08:30:29
Sho Bond Holdings	4,903.0	4,931.0	4,875.0	+0.06%	72.4K	aa.aa	08:30:29
Mirait Holdings Corp	2,214.5	2,230.0	2,200.5	+0.16%	82K	aa.aa	08:30:29
Sumitomo Forestry	5,454.0	5,465.0	5,263.0	+3.43%	1.96M	aa.aa	08:30:29
Kyudenko Corp	5,171.0	5,217.0	5,091.0	-0.67%	249K	aa.aa	08:30:29
Persol Holdings	229.2	232.9	229.4	-0.74%	4.13M	aa.aa	08:30:29
Calbee Inc	2,899.0	2,925.0	2,883.0	-0.40%	354.6K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,155.5	1,165.5	1,149.0	-0.56%	376.9K	aa.aa	08:30:29
MonotaRO	2,503.0	2,510.0	2,446.0	+0.60%	1.23M	aa.aa	08:30:29
MatsukiyoCocokara	2,266.5	2,279.5	2,250.0	+0.40%	868.6K	aa.aa	08:30:29
Welcia Holdings	2,279.0	2,280.0	2,235.0	+2.61%	1.03M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	7,280.0	7,460.0	7,208.0	-2.36%	624.8K	aa.aa	08:30:29
Aica Kogyo	3,224.0	3,242.0	3,218.0	+0.16%	85.5K	aa.aa	08:30:29
Rohto Pharmaceutical	2,742.5	2,742.5	2,705.5	+1.18%	360.8K	aa.aa	08:30:29
Takasago Thermal Eng	5,960.0	6,044.0	5,929.0	-0.42%	126.7K	aa.aa	08:30:29
Nihon M&A Center	655.1	664.8	652.4	-0.85%	1.36M	aa.aa	08:30:29
SMS Co Ltd	1,540.0	1,541.0	1,518.5	-0.13%	276.8K	aa.aa	08:30:29
Morinaga Co Ltd	2,632.0	2,645.5	2,624.5	+0.06%	165K	aa.aa	08:30:29
Ezaki Glico Co Ltd	4,539.0	4,579.0	4,528.0	+0.33%	90.6K	aa.aa	08:30:29
Kotobuki Spirits	2,175.5	2,186.5	2,143.5	-0.34%	498.7K	aa.aa	08:30:29
Morinaga Milk Industry	2,781.5	2,794.5	2,766.0	-0.22%	228.7K	aa.aa	08:30:29
Sohgo Security Services	1,036.0	1,036.5	1,021.5	+0.88%	748.8K	aa.aa	08:30:29
Suntory Beverage Food	4,800.0	4,825.0	4,776.0	+0.86%	432.4K	aa.aa	08:30:29
Kobe Bussan Co Ltd	3,472.0	3,510.0	3,447.0	+0.93%	955.5K	aa.aa	08:30:29
BIC Camera Inc	1,636.5	1,646.5	1,625.0	+1.61%	605.1K	aa.aa	08:30:29
Macnica Fuji Electronics	1,780.5	1,788.0	1,758.0	+0.42%	475.9K	aa.aa	08:30:29
Skylark Co Ltd	2,309.0	2,327.0	2,302.5	-0.09%	562.1K	aa.aa	08:30:29
Open House Co Ltd	5,148.0	5,161.0	5,112.0	-0.21%	199K	aa.aa	08:30:29
Toridoll Corp	3,697.0	3,702.0	3,666.0	+0.96%	158.4K	aa.aa	08:30:29
Koei Tecmo Holdings	1,857.0	1,864.5	1,834.0	+0.57%	575.7K	aa.aa	08:30:29
GMO Payment Gateway	7,874.0	7,937.0	7,751.0	+0.42%	276.6K	aa.aa	08:30:29
Tokyo Ohka Kogyo	3,719.0	3,734.0	3,668.0	+2.14%	549.6K	aa.aa	08:30:29
NOF Corp	2,089.5	2,098.0	2,073.5	+0.26%	308.7K	aa.aa	08:30:29
Nippon Shinyaku	3,748.0	3,754.0	3,701.0	+0.29%	157.7K	aa.aa	08:30:29
Sawai Group Holdings Co	2,025.5	2,043.0	2,012.0	+0.22%	504.3K	aa.aa	08:30:29
Duskin Co Ltd	3,594.0	3,599.0	3,541.0	+1.53%	77.8K	aa.aa	08:30:29
Resorttrust Inc	3,042.0	3,058.0	3,028.0	+0.10%	100.4K	aa.aa	08:30:29
Obic Co Ltd	4,500.0	4,506.0	4,463.0	+0.18%	597.2K	aa.aa	08:30:29
USS Co Ltd	1,366.0	1,368.0	1,353.0	+1.45%	743.5K	aa.aa	08:30:29
Obic Business Consultants	6,870.0	6,960.0	6,852.0	+0.16%	80.3K	aa.aa	08:30:29
סייבר אייג'נט	1,083.5	1,103.5	1,080.5	-0.18%	2.65M	aa.aa	08:30:29
Rakuten Inc	901.6	922.3	900.3	+0.01%	18.43M	aa.aa	08:30:29
Kose Corp	6,776.0	6,798.0	6,696.0	+1.36%	166.3K	aa.aa	08:30:29
Pola Orbis Holdings	1,392.0	1,396.0	1,383.0	+0.61%	234.3K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5,706.0	5,785.0	5,653.0	+0.58%	281.6K	aa.aa	08:30:29
Maruwa Co Ltd	49,330.0	49,730.0	49,060.0	+0.55%	43.2K	aa.aa	08:30:29
Nichias Corp	5,105.0	5,149.0	5,083.0	-0.56%	142.9K	aa.aa	08:30:29
Miura Co Ltd	3,848.0	3,850.0	3,775.0	+1.93%	188.5K	aa.aa	08:30:29
TechnoPro Holdings	2,918.0	2,931.0	2,894.0	+0.57%	186.3K	aa.aa	08:30:29
Recruit Holdings	10,695.0	10,795.0	10,490.0	+0.09%	1.84M	aa.aa	08:30:29
Fuji Machine Mfg.	2,344.0	2,344.0	2,325.5	+0.82%	153.2K	aa.aa	08:30:29
Tadano Ltd	1,107.0	1,139.5	1,107.0	-1.77%	283.3K	aa.aa	08:30:29
Fujitec Co Ltd	5,662.0	5,672.0	5,590.0	+0.84%	87.1K	aa.aa	08:30:29
Amano Corp	4,011.0	4,048.0	3,991.0	+0.70%	131.2K	aa.aa	08:30:29
Glory Ltd	2,573.0	2,577.5	2,539.0	+1.54%	167.8K	aa.aa	08:30:29
Hoshizaki Electric	5,888.0	5,888.0	5,824.0	+0.68%	331.2K	aa.aa	08:30:29
Lasertec Corp	15,475.0	15,515.0	14,965.0	+2.86%	7.37M	aa.aa	08:30:29
JEOL Ltd	5,819.0	5,927.0	5,831.0	-0.07%	96.8K	aa.aa	08:30:29
Zenkoku Hosho	5,359.0	5,362.0	5,335.0	+0.17%	109.4K	aa.aa	08:30:29
Mebuki Financial	653.9	668.5	650.8	-1.00%	2.29M	aa.aa	08:30:29
As One Corp	2,460.0	2,492.0	2,451.5	-0.40%	436.3K	aa.aa	08:30:29
Net One Systems	4,484.0	4,484.0	4,482.0	+0.04%	107.6K	aa.aa	08:30:29
Colowide Co Ltd	1,666.0	1,673.0	1,647.0	+1.55%	504.1K	aa.aa	08:30:29
Tokyo Seimitsu	7,617.0	7,729.0	7,550.0	-0.26%	259.8K	aa.aa	08:30:29
Mani Inc	1,485.5	1,492.5	1,454.0	+0.41%	602.8K	aa.aa	08:30:29
Topcon Corp	2,839.0	2,877.0	2,828.0	+0.14%	291.4K	aa.aa	08:30:29
Pilot Corp	4,470.0	4,489.0	4,425.0	+0.59%	47.4K	aa.aa	08:30:29
Tomy Co Ltd	4,174.0	4,205.0	4,132.0	+0.12%	340.6K	aa.aa	08:30:29
Pigeon Corp	1,431.0	1,433.0	1,409.0	+2.03%	688.3K	aa.aa	08:30:29
Kokuyo Co Ltd	2,613.0	2,619.0	2,588.5	+0.27%	176.4K	aa.aa	08:30:29
Nagase Co Ltd	2,925.0	2,935.5	2,904.5	+0.48%	298.5K	aa.aa	08:30:29
Iwatani Corp	1,728.5	1,760.5	1,729.0	-1.51%	505.8K	aa.aa	08:30:29
Goldwin Inc	8,240.0	8,266.0	8,179.0	+0.59%	68.4K	aa.aa	08:30:29
Toho Holdings	4,305.0	4,345.0	4,282.0	+0.28%	189.2K	aa.aa	08:30:29
Nippon Gas Co Ltd	2,172.5	2,193.5	2,156.5	+1.02%	288.9K	aa.aa	08:30:29
Yaoko Co Ltd	9,030.0	9,082.0	8,945.0	+0.82%	25.9K	aa.aa	08:30:29
Paltac Corp	4,241.0	4,241.0	4,205.0	+0.74%	36.8K	aa.aa	08:30:29
Seven Bank Ltd	309.5	310.7	305.9	+0.19%	2.72M	aa.aa	08:30:29
Fuyo General Lease	11,160.0	11,300.0	11,160.0	-0.98%	26.7K	aa.aa	08:30:29
Century Tokyo Leasing	1,491.0	1,519.0	1,486.5	-1.09%	423.4K	aa.aa	08:30:29
Japan Exchange Group	1,670.0	1,685.0	1,652.5	-0.15%	1.03M	aa.aa	08:30:29
Relo Holdings Inc	1,809.0	1,825.0	1,801.0	-0.63%	221.2K	aa.aa	08:30:29
Seibu Holdings Inc	3,118.0	3,201.0	3,116.0	-1.45%	1.1M	aa.aa	08:30:29
Nishi Nippon Railroad	2,165.0	2,177.0	2,158.0	+0.96%	134.2K	aa.aa	08:30:29
Nankai Electric Railway	2,411.5	2,415.5	2,393.5	+0.48%	108.7K	aa.aa	08:30:29
Keihan Electric Railway	3,169.0	3,175.0	3,135.0	+0.73%	212.4K	aa.aa	08:30:29
Nikkon Holdings	2,041.0	2,049.0	2,030.0	+0.54%	224.8K	aa.aa	08:30:29
Kyoritsu Maintenance	2,857.0	2,875.0	2,823.0	+1.13%	240.5K	aa.aa	08:30:29
Ain Pharmaciez Inc	4,484.0	4,484.0	4,335.0	+3.25%	152.6K	aa.aa	08:30:29
Japan Airport Terminal	4,776.0	4,815.0	4,774.0	-0.35%	125.3K	aa.aa	08:30:29
Meitec Corp	2,884.0	2,901.0	2,878.5	-0.09%	186.8K	aa.aa	08:30:29
Fuji Soft Inc	9,807.0	9,824.0	9,710.0	+1.00%	50.7K	aa.aa	08:30:29
NSD Co Ltd	3,149.0	3,180.0	3,142.0	-0.32%	68K	aa.aa	08:30:29
Yoshinoya Holdings	2,996.0	2,998.5	2,969.0	+0.94%	387.3K	aa.aa	08:30:29
Inaba Denki Sangyo	3,670.0	3,720.0	3,658.0	-0.49%	54.3K	aa.aa	08:30:29
Japan Post Bank	1,536.0	1,560.0	1,527.5	-0.55%	4.33M	aa.aa	08:30:29
Japan Post Holdings	1,548.0	1,550.0	1,531.0	+1.01%	3.69M	aa.aa	08:30:29
Japan Post Insurance	2,891.0	2,926.5	2,875.0	-0.62%	482.7K	aa.aa	08:30:29
Rakus Co Ltd	1,788.5	1,795.0	1,754.0	+1.76%	673.5K	aa.aa	08:30:29
Cosmo Energy Holdings	6,950.0	7,156.0	6,949.0	-2.47%	264.6K	aa.aa	08:30:29
PeptiDream	2,190.0	2,252.0	2,155.0	+0.27%	814.7K	aa.aa	08:30:29
Haseko	1,999.0	2,005.0	1,986.0	+0.91%	501.2K	aa.aa	08:30:29
Sumitomo Mitsui	3,694.0	3,760.0	3,662.0	-1.36%	2.15M	aa.aa	08:30:29
Sharp	909.6	910.0	898.4	+0.85%	844.7K	aa.aa	08:30:29
GungHo Online Entertainment	3,150.0	3,159.0	3,094.0	-0.03%	214.6K	aa.aa	08:30:29
Dexerials Corp	2,183.0	2,237.5	2,178.5	-1.31%	522.8K	aa.aa	08:30:29
Kyushu Financial Group	767.9	784.8	762.3	-0.81%	1.09M	aa.aa	08:30:29
קונקורדיה פייננשל גרופ	877.9	902.9	873.6	-1.22%	2.85M	aa.aa	08:30:29
Daiichikosho	1,761.0	1,765.0	1,754.0	+0.43%	153.6K	aa.aa	08:30:29
טויוטה	2,875.5	2,956.5	2,853.5	+0.19%	28.58M	aa.aa	08:30:29
BayCurrent Consult	5,964.0	5,973.0	5,682.0	+3.58%	878.5K	aa.aa	08:30:29
Rorze	1,792.5	1,871.0	1,794.5	-1.02%	7.77M	aa.aa	08:30:29
Asahi Intecc	2,553.0	2,558.5	2,511.0	+1.13%	449.9K	aa.aa	08:30:29
Kyushu Railway	3,660.0	3,673.0	3,632.0	+0.58%	507K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	3,084.0	3,097.0	3,042.0	+0.65%	646.3K	aa.aa	08:30:29
Food Life Companies	3,185.0	3,189.0	3,117.0	+2.51%	1.29M	aa.aa	08:30:29
Shift	20,535.0	20,745.0	20,080.0	+0.24%	529.3K	aa.aa	08:30:29
Money Forward	4,107.0	4,265.0	3,988.0	-2.75%	1.15M	aa.aa	08:30:29
SG Holdings	1,465.0	1,468.5	1,448.5	+0.17%	671.3K	aa.aa	08:30:29
Mercari	1,754.0	1,769.0	1,730.5	+0.78%	3.62M	aa.aa	08:30:29
SoftBank Corp	191.4	193.0	190.8	-0.36%	44.1M	aa.aa	08:30:29
Jmdc	4,024.0	4,070.0	3,997.0	-1.28%	180.3K	aa.aa	08:30:29
Visional	7,441.00	7,538.00	7,370.00	-0.71%	195.7K	aa.aa	08:30:29
Infroneer Holdings	1,144.00	1,147.50	1,141.00	-0.13%	392K	aa.aa	08:30:29
Socionext	2,651.50	2,664.00	2,551.50	+2.89%	5.3M	aa.aa	08:30:29
Rakuten Bank	4,497.00	4,607.00	4,411.00	-2.15%	1.34M	aa.aa	08:30:29
Kokusai Electric	2,221.00	2,315.00	2,207.50	-0.56%	2.91M	aa.aa	08:30:29
Tokyo Metro	1,717.00	1,749.50	1,705.50	-0.64%	3.64M	aa.aa	08:30:29

ת"א 35

2,551.77

-0.53

-0.02%

ת"א-125

2,593.88

-1.54

-0.06%

ת"א 35 גלום

2,549.09

-2.72

-0.11%

US 500

6,009.40

+12.7

+0.21%

US Tech 100

21,478.80

+37.6

+0.18%

דאקס

20,990.31

+86.92

+0.42%

דולר אינדקס

108.235

+0.355

+0.33%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	4,620	-0.69%	5.64M
פועלים	4,730	-1.66%	2.84M
דיסקונט	2,677	-1.40%	2.40M
הפניקס	5,900	-2.06%	1.45M
דלתא מותגים	6,894.00	+5.77%	1.03M
נובה	90,200	+3.07%	62.19K
אלביט מערכות	106,500	+1.62%	52.85K

שם	אחרון	שינוי %	נפח
יומן אקסטנשנס	41.40	+44.76%	656.02K
סטורג' דרופ	60.7	+39.54%	1.25M
ביונ תלת מימד	16.80	+31.25%	549.22K
איירטאצ' סולאר	93.40	+28.47%	2.79M
מירלנד דיוולופמנט	3.7	+23.33%	60.73K
מרחביה	87.2	+14.74%	273.22K
אלביט הדמיה	820.0	+13.42%	93.01K

שם	אחרון	שינוי %	נפח
YB Urban Renewal Residential Dev	689.9	-13.05%	16.10K
פארמוקן	177.7	-10.57%	431.00
ערך פיננסים	172.4	-10.02%	3.87K
איידנטי	553.10	-7.40%	326.73K
שירותי בנקאות אוטומטיים	2,585	-6.14%	79.50K
אילקס מדיקל	7,244	-6.08%	69.65K
פלנטארק ביו	207.80	-5.97%	16.32K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אל על	932.0	+8.38%	4.89M
דלק קבוצה	55,170	-0.40%	30.89K
טבע	7,969	+0.13%	284.75K
נייס	58,730	+0.60%	55.37K
אקוואריוס	231.00	+10.10%	2.46M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaa A Aa Aaaaaaa	7,244	+58.41%	11,475.22
Aaa Aaaaa Aaaa Aa	7,244	+58.41%	11,475.22
Aaaaa Aaaaa A Aaaa	58,730	+48.67%	87,313.89
Aaaa Aaaaa Aaa Aaaa	58,730	+48.67%	87,313.89
Aaaa Aaaaa A	7,897	+46.34%	11,556.47
Aaaaaaa Aa	7,897	+46.34%	11,556.47
Aaaa Aa Aaaaaaa	15,430	+40.41%	21,665.26

שם	אחרון	אפסייד	שווי הוגן
Aaaaa A Aa Aaaaaaa	7,244	+58.41%	11,475.22
Aaa Aaaaa Aaaa Aa	7,244	+58.41%	11,475.22
Aaaaa Aaaaa A Aaaa	58,730	+48.67%	87,313.89
Aaaa Aaaaa Aaa Aaaa	58,730	+48.67%	87,313.89
Aaaa Aaaaa A	7,897	+46.34%	11,556.47
Aaaaaaa Aa	7,897	+46.34%	11,556.47
Aaaa Aa Aaaaaaa	15,430	+40.41%	21,665.26

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPX500) Topix 500

Topix 500 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp