פרסומת

(TOPX500) Topix 500

טוקיו

מטבע JPY

3,186.84

+15.51(+0.49%)

מידע המוצג בעיכוב·05:02:52

טווח יומי

3,186.58

3,211.80

טווח 52 שבועות

2,396.46

3,301.46

Topix 500 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix 500. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	1,193.5	1,198.5	1,190.0	+0.59%	322.4K	aa.aa	05:01:32
Denka	3,338.0	3,380.0	3,334.0	-0.39%	163.4K	aa.aa	05:02:30
דואווה הולדינגס	8,914.0	9,145.0	8,900.0	-0.75%	143.7K	aa.aa	05:02:50
Mitsubishi Heavy Industries	3,865.0	3,895.0	3,822.0	+3.43%	10.62M	aa.aa	05:02:26
Nomura	1,597.0	1,641.0	1,594.0	-2.29%	6.13M	aa.aa	05:02:36
Shin-Etsu Chemical	5,777.0	5,845.0	5,776.0	-0.74%	1.91M	aa.aa	05:02:48
Kawasaki Heavy Industries	2,423.0	2,465.5	2,418.0	+1.44%	5.16M	aa.aa	05:02:47
Inpex Corp.	3,926.0	4,028.0	3,923.0	-3.30%	2.52M	aa.aa	05:01:41
Kyowa Kirin	2,243.5	2,255.0	2,230.5	+1.13%	374.3K	aa.aa	05:02:10
Furukawa Electric	3,808.0	4,002.0	3,807.0	-0.10%	13.59M	aa.aa	05:02:46
IHI Corp.	2,863.5	2,871.5	2,813.0	+3.02%	5.92M	aa.aa	04:57:19
Sompo Holdings Inc	6,935.0	6,988.0	6,882.0	+1.23%	985.5K	aa.aa	05:02:45
Comsys Holdings Corp.	5,601.0	5,626.0	5,526.0	+1.97%	120.6K	aa.aa	05:02:02
Mitsui Chemicals, Inc.	2,201.5	2,224.5	2,195.0	+0.16%	504K	aa.aa	05:02:46
Sumitomo Electric Industries	2,051.0	2,097.5	2,050.0	+0.22%	10.44M	aa.aa	05:02:49
Nissan Motor	312.8	316.0	311.1	-0.32%	10.21M	aa.aa	04:27:20
MS&AD Insurance Group Holdings	5,249.0	5,276.0	5,178.0	+1.82%	1.09M	aa.aa	05:02:17
Taisei Corp.	12,720.0	12,785.0	12,630.0	+1.27%	209.2K	aa.aa	04:33:17
Mitsubishi Chemical Holdings Corp	1,209.0	1,209.5	1,191.5	+0.83%	1.33M	aa.aa	04:21:04
Fujikura	4,879.0	4,979.0	4,864.0	+0.83%	18.34M	aa.aa	05:02:49
איסוזו	2,204.5	2,229.0	2,203.5	+0.41%	579.3K	aa.aa	05:02:43
Sony Financial	164.5	165.0	162.8	+0.80%	23.18M	aa.aa	05:00:04
Obayashi Corp.	3,117.0	3,140.0	3,102.0	+1.46%	716.7K	aa.aa	05:02:13
Ube Industries	3,498.0	3,512.0	3,476.0	+0.55%	204.9K	aa.aa	05:02:11
Toyo Seikan Group Holdings	4,600.0	4,639.0	4,589.0	+0.63%	54.1K	aa.aa	05:00:55
Dai-ichi Life	1,926.0	1,945.0	1,903.5	+1.64%	3.06M	aa.aa	05:02:49
Shimizu Corp.	2,402.0	2,430.0	2,394.5	+1.29%	731.9K	aa.aa	04:40:57
Nippon Kayaku	2,107.0	2,123.0	2,099.0	+0.41%	160.6K	aa.aa	05:01:53
Tokio Marine Holdings, Inc.	8,263.0	8,318.0	8,150.0	+2.01%	2.54M	aa.aa	05:02:49
Kajima Corp.	5,019.0	5,065.0	4,987.0	+1.39%	553.9K	aa.aa	05:02:41
דנטסו	3,641.0	3,665.0	3,620.0	+0.50%	211.5K	aa.aa	05:02:47
אמאדה	2,431.0	2,454.5	2,415.0	+1.27%	524.4K	aa.aa	05:02:40
Mitsubishi Motors Corp.	371.2	374.5	369.1	+1.56%	3.8M	aa.aa	04:27:31
T&D Holdings, Inc.	5,040.0	5,076.0	4,980.0	+1.33%	215K	aa.aa	05:02:20
Daiwa House Industry	4,590.0	4,614.0	4,574.0	+0.72%	489.2K	aa.aa	04:20:36
Kao Corp.	3,466.0	3,492.0	3,457.0	+0.87%	522.1K	aa.aa	05:02:37
Komatsu	7,084.0	7,172.0	7,068.0	+0.55%	704.7K	aa.aa	04:57:51
מאזדה	1,165.5	1,173.5	1,158.0	+0.69%	1.56M	aa.aa	04:26:48
Mitsui Fudosan	1,489.5	1,500.0	1,475.5	+1.09%	2.41M	aa.aa	04:33:24
Sekisui House	3,376.0	3,381.0	3,358.0	+0.90%	580.6K	aa.aa	05:02:12
Takeda Pharmaceutical	5,908.0	5,920.0	5,838.0	+1.04%	1.7M	aa.aa	05:02:29
Sumitomo Heavy Industries	5,825.0	5,909.0	5,799.0	+2.03%	208.6K	aa.aa	04:09:46
הונדה	1,698.5	1,707.5	1,689.0	+0.83%	3.63M	aa.aa	04:27:29
Mitsubishi Estate	3,665.0	3,693.0	3,613.0	+1.64%	838.4K	aa.aa	05:02:50
JGC Corp.	2,355.5	2,379.5	2,339.0	+1.16%	320.6K	aa.aa	05:02:32
אסטלס פארמה	2,342.0	2,367.0	2,324.5	+1.23%	1.29M	aa.aa	05:02:27
Hitachi Construction Machinery Co	5,686.0	5,761.0	5,676.0	-0.30%	222.3K	aa.aa	05:02:50
סוזוקי	2,030.5	2,047.0	2,020.0	+0.20%	1.14M	aa.aa	04:50:30
Nisshin Seifun Group Inc.	2,065.5	2,082.5	2,058.5	+0.49%	153.1K	aa.aa	05:02:05
Sumitomo Dainippon Pharma	1,583.5	1,601.0	1,525.0	+4.35%	1.9M	aa.aa	04:36:28
Kubota Corp.	2,772.0	2,811.5	2,768.5	-2.07%	1.42M	aa.aa	05:02:48
Subaru Corp	2,656.0	2,679.5	2,643.0	+1.16%	1.05M	aa.aa	05:02:43
Tokyo Tatemono	3,325.0	3,343.0	3,282.0	+1.34%	241.2K	aa.aa	05:02:27
Meiji Holdings	4,347.0	4,353.0	4,299.0	+1.33%	250.4K	aa.aa	05:02:39
Shionogi	2,955.5	2,961.5	2,901.5	+2.20%	499.8K	aa.aa	04:25:25
Ebara Corp.	4,283.0	4,414.0	4,283.0	-0.40%	560K	aa.aa	05:02:32
ניקון	1,736.0	1,768.5	1,728.0	+0.38%	405.6K	aa.aa	05:02:40
NH Foods	6,285.0	6,318.0	6,256.0	+1.19%	113.5K	aa.aa	05:02:46
Chugai Pharmaceutical	6,650.0	6,684.0	6,564.0	+3.16%	967.1K	aa.aa	05:02:44
Olympus Corp.	2,009.5	2,026.5	1,989.5	+1.23%	843.3K	aa.aa	05:02:38
Sumitomo Realty & Development Co.	3,232.0	3,246.0	3,193.0	+1.22%	1M	aa.aa	04:13:09
Sapporo Holdings	1,890.5	1,904.5	1,883.5	+1.31%	244.5K	aa.aa	05:02:07
Eisai	4,888.0	4,956.0	4,830.0	+2.15%	653.3K	aa.aa	05:02:32
דייקין	20,610.0	20,820.0	20,610.0	+0.49%	185.5K	aa.aa	05:02:44
Dainippon Screen Mfg.	12,330.0	12,775.0	12,140.0	-2.68%	950.7K	aa.aa	04:28:14
Tobu Railway	2,985.5	3,014.0	2,973.0	+0.29%	255.1K	aa.aa	05:01:23
מבשלות אסאהי	1,626.5	1,637.5	1,615.5	+1.02%	1.63M	aa.aa	05:02:24
Terumo Corp.	2,280.0	2,294.5	2,252.0	+1.60%	1.03M	aa.aa	05:02:51
NSK	1,075.5	1,084.5	1,074.0	+0.42%	352.9K	aa.aa	05:02:49
קנון	4,517.0	4,525.0	4,467.0	+1.53%	802.2K	aa.aa	05:02:45
Tokyu Corp.	1,673.5	1,686.0	1,668.5	+0.33%	512.9K	aa.aa	05:02:39
Kirin Holdings	2,876.5	2,897.0	2,861.0	+1.25%	778.9K	aa.aa	05:02:40
Daiichi Sankyo	2,915.0	2,917.5	2,842.5	+2.68%	2.35M	aa.aa	05:02:38
NTN Corp.	381.7	385.9	380.0	+0.32%	835.3K	aa.aa	05:02:44
Ricoh	1,679.0	1,688.5	1,660.0	+1.33%	485.1K	aa.aa	05:02:29
Odakyu Electric Railway	1,831.0	1,849.0	1,828.5	-0.14%	307.9K	aa.aa	04:28:05
Takara Holdings Inc.	2,522.5	2,522.5	2,468.5	+2.31%	86.6K	aa.aa	05:02:18
LY Corp	558.2	559.3	547.7	+0.70%	4.88M	aa.aa	05:02:41
JTEKT Corp.	2,057.5	2,092.0	2,057.5	+0.32%	226.6K	aa.aa	05:02:40
Keio Corp.	799.1	808.8	796.5	+0.03%	709.2K	aa.aa	05:02:24
Sojitz Corp.	5,824.0	5,872.0	5,800.0	+0.94%	426.7K	aa.aa	05:02:21
Trend Micro Inc.	6,489.0	6,546.0	6,386.0	+1.53%	328.4K	aa.aa	05:02:45
Minebea Mitsumi	3,442.0	3,525.0	3,432.0	-0.49%	542.1K	aa.aa	05:02:44
Toppan Printing	4,672.0	4,743.0	4,672.0	+0.24%	371.2K	aa.aa	05:02:21
Keisei Electric Railway	1,382.0	1,390.5	1,372.5	+0.62%	386.8K	aa.aa	05:02:14
Kikkoman Corp.	1,667.5	1,670.0	1,650.5	+1.03%	735.7K	aa.aa	05:02:25
פוג'יפילם	3,359.0	3,370.0	3,331.0	+1.79%	1.04M	aa.aa	05:02:11
Hitachi	5,432.0	5,510.0	5,390.0	+1.12%	3.87M	aa.aa	05:02:24
דאי ניפון פרינטינג	3,009.0	3,060.0	3,009.0	+0.35%	234.5K	aa.aa	05:02:05
East Japan Railway Co.	3,533.0	3,555.0	3,482.0	+0.97%	594.5K	aa.aa	05:02:33
אג'ינומוטו	4,948.0	5,025.0	4,946.0	+1.23%	1.06M	aa.aa	05:02:37
Konica Minolta, Inc.	649.8	660.0	639.1	+0.48%	1.29M	aa.aa	05:02:40
Yamaha Corp.	1,275.5	1,278.5	1,261.0	+1.27%	340.9K	aa.aa	04:57:27
West Japan Railway Co.	3,059.0	3,087.0	3,049.0	+0.36%	478.5K	aa.aa	05:02:26
Nichirei Corp.	2,207.5	2,227.0	2,207.0	+0.20%	182.7K	aa.aa	04:40:46
Shiseido	3,529.0	3,529.0	3,484.0	+1.96%	299K	aa.aa	04:14:25
Mitsubishi Electric	5,208.0	5,250.0	5,189.0	+0.93%	1.26M	aa.aa	04:26:23
Itochu Corp.	2,357.5	2,399.0	2,355.0	+1.51%	8.81M	aa.aa	05:02:45
Central Japan Railway Co.	3,804.0	3,842.0	3,791.0	+0.21%	456.1K	aa.aa	04:48:44
Japan Tobacco	6,873.0	6,875.0	6,809.0	+1.48%	1.48M	aa.aa	05:02:49
Fuji Electric	12,820.0	13,145.0	12,820.0	+0.04%	196.6K	aa.aa	05:02:32
Marubeni Corp.	4,996.0	5,054.0	4,996.0	+0.16%	1.72M	aa.aa	04:56:17
Nippon Express	5,618.0	5,665.0	5,542.0	+2.20%	269.3K	aa.aa	05:01:57
J.Front Retailing	2,712.5	2,746.5	2,682.5	+1.55%	287.5K	aa.aa	05:02:05
Eneos Holdings	1,451.5	1,474.0	1,439.0	-1.53%	3.44M	aa.aa	04:35:22
Yaskawa Electric Corp.	4,338.0	4,431.0	4,335.0	-0.50%	1.31M	aa.aa	05:02:43
Toyota Tsusho Corp.	7,463.0	7,535.0	7,455.0	+1.04%	511.5K	aa.aa	05:02:49
Yamato Holdings	2,004.0	2,016.5	1,991.5	+0.91%	214K	aa.aa	05:01:31
Isetan Mitsukoshi Holdings	3,312.0	3,349.0	3,277.0	+1.22%	853.7K	aa.aa	05:02:55
Yokohama Rubber	6,883.0	6,959.0	6,817.0	+2.44%	343.2K	aa.aa	05:02:11
Mitsui	5,145.0	5,265.0	5,141.0	-0.56%	1.93M	aa.aa	05:02:23
Nippon Yusen K.K	7,443.0	7,599.0	7,393.0	+0.94%	1.7M	aa.aa	05:02:39
ברידג'סטון	3,774.0	3,778.0	3,736.0	+1.59%	816.8K	aa.aa	05:02:23
GS Yuasa Corp.	5,494.0	5,566.0	5,442.0	+0.70%	419.3K	aa.aa	05:02:53
Tokyo Electron	50,620.0	52,520.0	50,300.0	-2.07%	1.39M	aa.aa	04:56:18
Mitsui O.S.K. Lines	7,362.0	7,471.0	7,279.0	+2.98%	1.85M	aa.aa	04:24:36
AGC	5,645.0	5,676.0	5,620.0	+0.80%	258.6K	aa.aa	05:02:51
NEC Corp.	4,896.0	4,913.0	4,776.0	+1.14%	1.97M	aa.aa	05:02:45
Sumitomo Corp.	1,819.0	1,831.5	1,805.0	+1.85%	2.26M	aa.aa	04:19:42
Kawasaki Kisen Kaisha	3,506.0	3,574.0	3,488.0	+1.33%	1.91M	aa.aa	04:13:19
Nisshinbo Holdings Inc.	2,354.5	2,385.0	2,349.0	-0.84%	152.7K	aa.aa	05:02:17
Fujitsu	4,005.0	4,014.0	3,915.0	+1.80%	2.65M	aa.aa	05:02:48
Mitsubishi Corp.	4,927.0	5,020.0	4,926.0	-0.34%	2.46M	aa.aa	04:53:16
אנא הולדינג	2,982.0	2,983.5	2,952.0	+1.31%	565.6K	aa.aa	04:15:40
Nippon Electric Glass	4,897.0	4,907.0	4,848.0	+1.91%	157.1K	aa.aa	05:02:25
Takashimaya	2,120.0	2,160.0	2,112.0	+0.40%	422.5K	aa.aa	05:02:30
Mitsubishi Logistics Corp.	1,552.5	1,569.5	1,544.0	+0.58%	350.2K	aa.aa	05:02:13
Seven & i Holdings	2,042.0	2,063.5	2,036.0	+0.52%	1.62M	aa.aa	04:43:51
Sumitomo Osaka Cement	5,712.0	5,792.0	5,696.0	-0.07%	36.9K	aa.aa	05:01:53
פנסוניק	4,336.0	4,463.0	4,336.0	-1.03%	2.45M	aa.aa	05:02:51
Marui Group	2,915.5	2,921.0	2,893.5	+0.92%	201.5K	aa.aa	05:02:05
Teijin	1,714.0	1,726.0	1,708.0	+0.23%	91.9K	aa.aa	05:02:06
Taiheiyo Cement Corp.	4,213.0	4,256.0	4,182.0	+0.84%	107.6K	aa.aa	05:01:54
Credit Saison	4,680.0	4,716.0	4,644.0	+0.80%	175.8K	aa.aa	05:02:35
NTT Inc	178.9	179.3	177.2	+1.02%	63.62M	aa.aa	04:59:57
Toray Industries, Inc.	1,257.5	1,276.0	1,255.0	-0.79%	1.45M	aa.aa	05:02:46
Tokai Carbon	2,061.5	2,070.5	2,025.5	+0.24%	518.1K	aa.aa	04:40:14
סוני	3,743.0	3,755.0	3,707.0	+0.65%	3.86M	aa.aa	05:02:55
Aeon	1,338.0	1,352.5	1,325.5	+0.72%	3.99M	aa.aa	05:02:34
KDDI Corp.	3,082.0	3,111.0	3,071.0	+0.10%	1.93M	aa.aa	05:02:54
Kuraray	1,815.5	1,823.0	1,811.5	+0.06%	301.3K	aa.aa	05:02:34
TOTO	5,740.0	5,786.0	5,732.0	+0.77%	190.4K	aa.aa	04:59:49
TDK	2,842.0	2,924.5	2,841.5	-1.04%	2.81M	aa.aa	05:02:50
אשלי קרופ	1,597.0	1,609.5	1,595.5	+0.25%	796.2K	aa.aa	05:02:49
NGK Insulators	5,239.0	5,331.0	5,192.0	+0.98%	380.6K	aa.aa	04:37:49
SBI Shinsei Bank Ltd	1,623.5	1,639.0	1,602.0	+1.95%	1.57M	aa.aa	05:02:06
Tokyo Electric Power Co., Inc.	552.1	565.5	546.0	+1.49%	19.94M	aa.aa	04:36:49
SUMCO Corp.	2,923.5	2,997.5	2,892.5	-1.78%	3.48M	aa.aa	04:16:48
Nippon Steel	696.8	699.1	683.0	+2.07%	15.54M	aa.aa	05:02:51
Alps Alpine	2,258.5	2,297.5	2,258.0	+0.67%	348.6K	aa.aa	04:52:28
אאוזורה בנק	3,519.0	3,551.0	3,507.0	+0.31%	273.7K	aa.aa	05:02:31
Chubu Electric Power Co., Inc.	2,940.5	2,988.0	2,938.0	+0.32%	589.7K	aa.aa	05:02:48
Oji Holdings Corp.	881.8	887.3	875.9	+1.05%	969.1K	aa.aa	05:02:10
Kobe Steel	2,074.0	2,082.5	2,056.5	+1.34%	764.6K	aa.aa	05:02:20
Mitsubishi UFJ Financial	3,653.0	3,690.0	3,636.0	-0.05%	18.93M	aa.aa	05:02:52
Kansai Electric Power	2,953.5	3,009.0	2,938.0	+0.75%	1.18M	aa.aa	05:02:48
JFE Holdings, Inc.	1,879.5	1,889.0	1,859.5	+1.21%	1.84M	aa.aa	05:02:23
Yokogawa Electric Corp.	4,664.0	4,727.0	4,664.0	+0.47%	182.2K	aa.aa	05:02:31
Resona Holdings, Inc.	2,472.0	2,496.5	2,444.0	+1.00%	3.32M	aa.aa	05:02:48
Tokyo Gas	6,398.0	6,515.0	6,392.0	-0.40%	238.1K	aa.aa	05:02:36
אדוונטסט	30,150.0	31,320.0	30,110.0	-1.79%	3.69M	aa.aa	05:02:55
Osaka Gas	6,132.0	6,232.0	6,124.0	-0.82%	203.2K	aa.aa	05:02:40
דנסו	1,920.0	1,931.0	1,917.0	+0.37%	1.52M	aa.aa	05:02:36
Sumitomo Mitsui Financial	6,872.0	6,960.0	6,862.0	+0.44%	4.66M	aa.aa	05:02:44
Toho	1,618.0	1,621.0	1,585.0	+1.63%	924.8K	aa.aa	05:02:17
Resonac Holdings	13,710.0	14,170.0	13,705.0	-2.97%	682.9K	aa.aa	05:02:20
Japan Steel Works	7,562.0	7,578.0	7,300.0	+6.40%	605.8K	aa.aa	04:36:26
קסיו	2,179.0	2,194.0	2,145.0	+1.18%	640.5K	aa.aa	05:02:10
Chiba Bank	2,757.0	2,786.5	2,744.0	+1.01%	833.5K	aa.aa	05:02:20
Sumitomo Chemical	581.5	587.5	576.8	+0.26%	2.78M	aa.aa	05:02:45
Fanuc Corp.	5,862.0	5,937.0	5,834.0	+0.41%	995.6K	aa.aa	04:14:24
Nissan Chemical Industries	8,080.0	8,245.0	8,077.0	-0.74%	104.3K	aa.aa	05:02:32
Mitsui Mining and Smelting Co.	21,900.0	22,900.0	21,885.0	-3.78%	647.9K	aa.aa	05:00:13
Kyocera Corp.	3,576.0	3,651.0	3,572.0	-0.67%	1.29M	aa.aa	05:02:28
Fukuoka Financial Group, Inc.	7,768.0	7,844.0	7,681.0	+0.88%	335K	aa.aa	05:02:43
Secom	6,471.0	6,509.0	6,410.0	+1.19%	253.5K	aa.aa	05:02:25
Taiyo Yuden	9,052.0	9,600.0	9,040.0	-3.33%	13.55M	aa.aa	05:02:47
Shizuoka Financial Group	3,503.0	3,548.0	3,496.0	+0.34%	442.6K	aa.aa	05:02:43
קונאמי	21,470.0	21,475.0	20,780.0	+3.85%	136.4K	aa.aa	05:01:44
Tosoh Corp.	2,629.0	2,641.0	2,617.0	+0.59%	188.6K	aa.aa	05:02:18
Mitsubishi Materials Corp.	5,007.0	5,080.0	4,975.0	-0.50%	534.4K	aa.aa	05:02:41
Mitsui E&S	4,385.0	4,399.0	4,200.0	+5.79%	1.07M	aa.aa	04:36:25
Mizuho Financial	8,632.0	8,761.0	8,566.0	+0.77%	3.62M	aa.aa	05:02:28
Fast Retailing	67,590.0	68,210.0	67,230.0	+0.84%	326.5K	aa.aa	05:02:20
Tokuyama Corp.	4,135.0	4,207.0	4,135.0	-0.74%	127.7K	aa.aa	05:02:40
Sumitomo Metal Mining	9,485.0	9,650.0	9,323.0	-2.22%	1.32M	aa.aa	04:36:54
Daiwa Securities Group Inc.	1,834.5	1,856.0	1,834.5	+0.19%	1.91M	aa.aa	05:02:44
SoftBank Group Corp.	6,259.0	6,388.0	6,165.0	+1.23%	33.02M	aa.aa	05:00:06
Tokyu Fudosan	1,296.5	1,299.0	1,286.0	+1.05%	632.5K	aa.aa	05:02:47
Nitto Denko Co	3,371.0	3,408.0	3,352.0	+1.08%	1M	aa.aa	05:02:47
Renesas Electronics Corp	3,180.0	3,288.0	3,179.0	-1.85%	3.88M	aa.aa	05:02:24
Kyushu Electric Power Co Inc	2,135.0	2,184.5	2,134.5	-0.28%	738.3K	aa.aa	05:02:35
Taiyo Nippon Sanso Corp	5,497.0	5,595.0	5,496.0	-0.05%	167.8K	aa.aa	05:01:19
דיאנאיי	2,581.0	2,598.5	2,541.5	+1.81%	375.8K	aa.aa	05:01:53
Umios Corp	1,298.5	1,304.0	1,290.5	+0.85%	171.7K	aa.aa	05:02:27
Japan Airlines Co	3,059.0	3,060.0	3,021.0	+1.83%	784.9K	aa.aa	05:02:27
Orix T	6,191.0	6,260.0	6,183.0	+0.34%	891.1K	aa.aa	05:02:44
Keyence	76,510.0	77,180.0	76,180.0	+0.80%	169.4K	aa.aa	05:02:35
Murata Mfg Co	7,613.0	7,877.0	7,532.0	-0.26%	9.39M	aa.aa	04:30:50
Nishimatsu Const Co Ltd	5,730.0	5,743.0	5,648.0	+2.27%	58.9K	aa.aa	05:02:07
Toda Corp	1,509.5	1,523.5	1,509.0	+1.00%	138.2K	aa.aa	05:02:40
Daito Trust Construction	3,373.0	3,385.0	3,349.0	+0.81%	241.7K	aa.aa	05:02:50
Penta-Ocean Const Co Ltd	1,571.0	1,620.5	1,570.0	-0.70%	1.05M	aa.aa	05:02:53
Kandenko Co Ltd	5,539.0	5,586.0	5,528.0	+1.28%	133.3K	aa.aa	05:02:55
Kinden Corp	6,962.0	7,043.0	6,962.0	+1.35%	144.3K	aa.aa	05:02:44
Kyowa Exeo Corp	2,618.5	2,635.0	2,600.0	+1.18%	93K	aa.aa	05:02:35
Yamazaki Baking Co Ltd	3,769.0	3,808.0	3,751.0	+0.61%	101.3K	aa.aa	04:50:28
Yakult Honsha Co Ltd	2,860.0	2,885.5	2,849.5	+1.01%	264.5K	aa.aa	05:02:32
Ns Solutions Corp	3,909.0	3,929.0	3,840.0	+1.32%	48.5K	aa.aa	04:56:05
KakakuCom Inc	3,792.0	3,832.0	3,778.0	-0.73%	283.2K	aa.aa	05:02:18
M3 Inc	1,772.5	1,783.5	1,746.5	+1.23%	1M	aa.aa	05:02:30
Coca-Cola West Co Ltd	3,885.0	3,899.0	3,856.0	+0.96%	115.6K	aa.aa	05:02:45
Ito En Ltd	3,213.0	3,244.0	3,197.0	+1.10%	100.1K	aa.aa	05:02:58
Fuji Oil Co Ltd	4,534.0	4,564.0	4,487.0	+0.82%	46.6K	aa.aa	05:02:44
ABC-Mart Inc	2,701.5	2,710.5	2,673.0	+1.31%	100.1K	aa.aa	05:01:41
Alfresa Holdings Corp	2,355.0	2,368.0	2,327.0	+1.20%	76.9K	aa.aa	05:01:31
Kewpie Corp	4,563.0	4,603.0	4,562.0	-0.09%	78.4K	aa.aa	05:00:30
House Foods Group Inc	3,983.0	4,030.0	3,981.0	-0.10%	94.9K	aa.aa	05:02:25
Kagome Co Ltd	2,718.0	2,727.0	2,703.0	+0.37%	67.5K	aa.aa	05:02:52
Toyo Suisan Kaisha Ltd	9,951.0	10,030.0	9,901.0	+0.57%	161.5K	aa.aa	05:02:51
Nissin Foods Holdings Co Ltd	2,980.5	3,001.0	2,971.5	+1.07%	332.6K	aa.aa	05:01:51
Hulic Co Ltd	1,748.0	1,755.0	1,738.5	+0.58%	360.6K	aa.aa	05:02:40
ZOZO	1,155.0	1,156.5	1,146.0	+0.83%	494.2K	aa.aa	05:02:36
Daiwabo Holdings Co Ltd	3,767.0	3,800.0	3,747.0	+0.59%	179.6K	aa.aa	05:02:49
Toyota Boshoku Corp	2,242.0	2,257.5	2,230.0	+0.63%	72.9K	aa.aa	05:01:28
Nomura Real Estate Holding Inc	917.0	918.9	910.0	+0.71%	1.16M	aa.aa	05:02:32
Iida Group Holdings Co Ltd	2,279.0	2,291.0	2,268.0	+0.73%	63.4K	aa.aa	04:58:20
Ship Healthcare Holdings Inc	2,479.0	2,500.0	2,461.0	+1.31%	36K	aa.aa	05:02:51
Tsuruha Holdings Inc	2,218.0	2,244.0	2,212.5	+0.41%	481.1K	aa.aa	05:02:20
Wacoal Holdings Corp	4,047.0	4,053.0	4,011.0	+1.33%	30.5K	aa.aa	04:57:32
TIS	4,073.0	4,086.0	4,016.0	+1.57%	208.6K	aa.aa	05:02:45
Nexon Co Ltd	3,143.0	3,156.0	3,078.0	+0.61%	829.8K	aa.aa	05:02:46
Internet Initiative Japan Inc	3,455.0	3,471.0	3,393.0	+1.68%	105.3K	aa.aa	05:02:43
Rengo Co Ltd	1,537.0	1,564.0	1,536.5	-0.45%	270.3K	aa.aa	05:02:10
Toagosei Co Ltd	1,823.0	1,836.0	1,822.0	-0.08%	44.5K	aa.aa	05:01:15
Ibiden Co Ltd	18,260.0	19,445.0	18,195.0	-3.64%	4.38M	aa.aa	05:02:47
Nippon Shokubai Co Ltd	2,583.0	2,589.0	2,572.0	+0.12%	359.9K	aa.aa	05:02:54
Kaneka Corp	6,077.0	6,132.0	6,077.0	-0.03%	48K	aa.aa	05:02:42
Mitsubishi Gas Chemical Co Inc	3,777.0	3,848.0	3,775.0	-1.10%	277.2K	aa.aa	05:02:55
Daicel Corp	1,425.0	1,441.0	1,425.0	+0.14%	309.8K	aa.aa	05:02:48
Sumitomo Bakelite Co Ltd	7,816.0	8,094.0	7,807.0	-1.82%	358.2K	aa.aa	04:57:26
Sekisui Chemical Co Ltd	2,520.5	2,525.0	2,509.0	+0.56%	294.5K	aa.aa	05:02:50
Zeon Corp	2,402.5	2,424.0	2,391.5	+0.61%	261.1K	aa.aa	05:02:27
Nomura Research	5,163.0	5,189.0	5,061.0	+1.29%	620.1K	aa.aa	05:02:45
Adeka Corp	4,550.0	4,602.0	4,550.0	-0.26%	74.3K	aa.aa	05:02:32
Ono Pharmaceutical Ltd	2,376.5	2,382.0	2,353.0	+2.00%	334K	aa.aa	05:02:29
Santen Pharmaceutical Co Ltd	1,770.0	1,771.5	1,745.5	+2.61%	260K	aa.aa	05:02:29
Tsumura & Co	3,836.0	3,851.0	3,808.0	+0.89%	349.8K	aa.aa	05:02:53
Hu Group Holdings	3,590.0	3,659.0	3,573.0	-0.03%	56.1K	aa.aa	05:02:53
Otsuka Holdings Ltd	11,210.0	11,345.0	10,930.0	+2.80%	465.1K	aa.aa	04:43:19
Nippon Paint Holdings Co Ltd	1,149.0	1,155.0	1,135.0	+1.64%	691.9K	aa.aa	05:02:53
Kansai Paint Co Ltd	2,877.5	2,900.0	2,873.5	+0.33%	146.4K	aa.aa	05:02:28
די.איי.סי.	4,828.0	4,843.0	4,795.0	+0.86%	118.8K	aa.aa	04:29:10
Oriental Land Co Ltd	3,043.0	3,064.0	3,003.0	+1.37%	1.81M	aa.aa	05:02:41
Park24 Co Ltd	2,028.0	2,039.5	2,000.0	+1.60%	301.5K	aa.aa	05:02:26
Fuji Media Holdings Inc	4,159.0	4,169.0	4,121.0	+1.54%	183K	aa.aa	05:01:18
Round One Corp	1,177.0	1,179.5	1,147.5	+1.68%	631.9K	aa.aa	05:02:23
Oracle Corp Japan	9,378.0	9,378.0	9,213.0	+2.49%	104K	aa.aa	05:02:01
Otsuka Corp	3,624.0	3,647.0	3,567.0	+0.92%	307.6K	aa.aa	05:02:40
Lion Corp	1,734.5	1,740.5	1,721.5	+0.78%	185.5K	aa.aa	05:02:28
Idemitsu Kosan Co Ltd	1,661.0	1,685.0	1,632.5	-0.54%	1.8M	aa.aa	05:02:40
Toyo Tire & Rubber Co Ltd	3,803.0	3,829.0	3,749.0	+2.20%	347.3K	aa.aa	05:02:52
Sumitomo Rubber Ind Ltd	2,020.0	2,038.0	2,018.0	+1.33%	457.9K	aa.aa	05:02:10
Niterra	7,229.0	7,338.0	7,220.0	-0.22%	408K	aa.aa	05:02:50
Yamato Kogyo Co Ltd	12,430.0	12,525.0	12,320.0	+0.81%	28.5K	aa.aa	05:02:17
Maruichi Steel Tube Ltd	1,732.0	1,753.0	1,728.5	-0.17%	128.2K	aa.aa	05:02:02
Daido Steel Co Ltd	2,397.5	2,433.5	2,395.5	-0.72%	217.1K	aa.aa	05:02:53
Sanwa Holdings Corp	3,490.0	3,495.0	3,454.0	+1.60%	122.1K	aa.aa	05:02:32
Lixil Group	1,749.0	1,756.0	1,743.0	+0.52%	745.2K	aa.aa	05:02:26
Rinnai Corp	3,475.0	3,491.0	3,454.0	+0.55%	60.2K	aa.aa	05:02:54
Nhk Spring Co Ltd	3,313.0	3,341.0	3,291.0	+1.01%	64.6K	aa.aa	04:33:08
OSG Corp	3,448.0	3,527.0	3,447.0	-1.40%	79.1K	aa.aa	05:00:11
Dmg Mori Seiki Co Ltd	2,841.0	2,869.5	2,834.0	+0.60%	484.2K	aa.aa	05:02:40
Disco Corp	50,210.0	51,800.0	49,800.0	-1.55%	824.7K	aa.aa	05:02:53
Nabtesco Corp	4,588.0	4,680.0	4,560.0	+0.81%	463.3K	aa.aa	05:02:57
SMC Corp	66,910.0	68,980.0	66,760.0	-1.39%	74.5K	aa.aa	05:02:08
Kurita Water Industries Ltd	7,514.0	7,627.0	7,514.0	+0.62%	214.6K	aa.aa	05:02:32
Daifuku Co Ltd	5,404.0	5,499.0	5,397.0	-0.46%	311.1K	aa.aa	05:02:56
Sankyo Co Ltd	2,138.5	2,148.5	2,102.5	+1.28%	312.8K	aa.aa	05:02:22
Brother Industries Ltd	4,622.0	4,677.0	4,609.0	+0.43%	220.5K	aa.aa	05:02:48
Sega Sammy Holdings	3,352.0	3,355.0	3,283.0	+2.38%	316.2K	aa.aa	05:02:37
THK Co	6,097.0	6,159.0	6,015.0	-0.34%	375.8K	aa.aa	04:40:18
Makita	5,329.0	5,370.0	5,328.0	+0.55%	143.2K	aa.aa	05:02:10
Mabuchi Motor Ltd	1,711.0	1,720.0	1,703.5	+0.74%	249.3K	aa.aa	05:02:35
JVC Kenwood Corp	1,000.5	1,005.5	993.3	+0.05%	521.3K	aa.aa	05:02:43
Omron Cor	6,090.0	6,230.0	6,090.0	-0.36%	250.9K	aa.aa	05:02:47
Sanken Electric Co Ltd	6,641.0	6,780.0	6,598.0	-0.88%	35.6K	aa.aa	05:01:19
Seiko Epson Cor	3,172.0	3,208.0	3,170.0	+0.22%	313.9K	aa.aa	05:02:51
Ulvac Inc	7,017.0	7,182.0	7,000.0	-1.10%	144K	aa.aa	05:02:53
Anritsu Corp	3,124.0	3,201.0	3,124.0	-1.01%	215.3K	aa.aa	05:02:56
Hirose Electric Co Ltd	24,230.0	24,700.0	24,230.0	-1.08%	25.4K	aa.aa	05:02:35
Azbil Corp	1,457.5	1,469.0	1,457.5	-0.14%	237.5K	aa.aa	05:02:15
Nihon Kohden Corp	1,577.5	1,586.5	1,562.0	+1.02%	103.5K	aa.aa	04:08:28
Horiba Ltd	22,000.0	22,335.0	22,000.0	-0.59%	65.5K	aa.aa	05:02:03
Sysmex Cor	1,876.0	1,897.5	1,867.5	-0.42%	575.6K	aa.aa	05:02:44
Stanley Electric Co Ltd	3,514.0	3,551.0	3,512.0	+0.29%	71.7K	aa.aa	05:01:52
Ushio Inc	3,570.0	3,664.0	3,569.0	-0.50%	96.3K	aa.aa	05:02:53
Rohm Ltd	4,509.0	4,653.0	4,491.0	-1.49%	819.8K	aa.aa	04:57:49
Hamamatsu Photonics KK	2,208.0	2,254.5	2,205.5	-0.81%	654.3K	aa.aa	05:02:47
NOK Corp	3,016.0	3,040.0	2,990.0	+1.09%	90K	aa.aa	05:01:56
Aisin Seiki Ltd	2,253.5	2,270.5	2,240.5	+0.92%	602.8K	aa.aa	05:02:30
ימאהה	1,820.0	1,855.0	1,815.0	+1.03%	1.97M	aa.aa	05:02:42
Koito Mfg Co Ltd	2,655.5	2,669.5	2,645.5	+0.70%	201.6K	aa.aa	05:02:42
Toyoda Gosei Co Ltd	5,247.0	5,280.0	5,160.0	+1.25%	138.2K	aa.aa	05:02:08
Shimano Inc	18,510.0	18,605.0	18,250.0	+2.41%	112.6K	aa.aa	05:01:08
TS Tech Co Ltd	1,833.5	1,841.5	1,830.0	+0.52%	48.3K	aa.aa	04:56:17
Ryohin Keikaku Ltd	3,942.0	3,986.0	3,924.0	-0.23%	609.2K	aa.aa	05:02:31
Medipal Holdings Corp	2,962.5	2,980.5	2,930.0	+1.01%	64.9K	aa.aa	05:02:02
Pan Pacific Intl	717.8	727.2	713.1	-0.25%	7.64M	aa.aa	05:02:42
Zensho Holdings Co Ltd	10,695.0	11,045.0	10,670.0	-2.60%	184.4K	aa.aa	04:36:52
Sugi Holdings Co Ltd	1,272.0	1,281.0	1,252.0	+2.17%	906.1K	aa.aa	05:01:59
Shimadzu Corp	3,855.0	3,892.0	3,835.0	+0.57%	203.8K	aa.aa	05:02:02
Hoya Cor	22,800.0	22,905.0	22,400.0	+1.83%	512.7K	aa.aa	04:38:00
Bandai Namco Holdings Inc	5,623.0	5,628.0	5,513.0	+2.93%	707.3K	aa.aa	05:02:56
Asics Corp	4,082.0	4,109.0	4,014.0	+1.72%	1.63M	aa.aa	05:02:42
נינטנדו	8,449.0	8,472.0	8,130.0	+3.97%	3.99M	aa.aa	05:02:57
Nifco Inc	4,896.0	4,964.0	4,896.0	-0.77%	52.8K	aa.aa	05:01:51
Kanematsu Corp	2,341.5	2,366.0	2,313.0	+1.52%	158.4K	aa.aa	04:04:45
Biprogy	4,863.0	4,887.0	4,805.0	+1.46%	82.9K	aa.aa	05:02:24
Canon Marketing Japan Inc	3,718.0	3,748.0	3,707.0	+0.46%	44.3K	aa.aa	05:02:14
Nipro Corp	1,464.0	1,478.0	1,462.0	0.00%	157.8K	aa.aa	05:02:49
Unicharm Co	961.5	963.0	952.5	+0.68%	814.7K	aa.aa	04:16:01
Sanrio Co Ltd	1,240.5	1,245.5	1,185.5	+4.16%	9.73M	aa.aa	04:36:54
Shimamura Co Ltd	3,197.0	3,232.0	3,176.0	+0.28%	189.6K	aa.aa	05:01:59
H2O Retailing Corp	2,883.0	2,930.0	2,871.5	+0.44%	107.4K	aa.aa	05:02:00
K'S Holdings Corp	1,901.0	1,918.0	1,896.0	+0.18%	362.2K	aa.aa	05:02:40
The Gunma Bank Ltd	2,905.5	2,952.0	2,891.5	+0.28%	342.2K	aa.aa	05:02:49
The 77 Bank Ltd	4,048.0	4,114.0	4,027.0	+0.40%	274.3K	aa.aa	05:02:49
Hachijuni Bank	2,719.0	2,756.5	2,699.0	+0.83%	470.5K	aa.aa	05:02:51
The Bank Of Kyoto Ltd	4,893.0	4,964.0	4,872.0	+1.10%	214.8K	aa.aa	05:02:49
Hokuhoku Financial Group Inc	8,450.0	8,514.0	8,282.0	+2.42%	155.9K	aa.aa	04:33:40
Hirogin Holdings	2,398.5	2,422.0	2,380.0	+1.05%	217.3K	aa.aa	05:02:53
Chugin Financial Group	3,627.0	3,687.0	3,609.0	+0.44%	74.6K	aa.aa	05:02:49
The Iyo Bank Ltd	3,856.0	3,919.0	3,828.0	+0.73%	355.9K	aa.aa	05:02:35
Yamaguchi Financial Group Inc	3,251.0	3,305.0	3,244.0	+0.09%	137.4K	aa.aa	05:02:40
SBI Holdings Inc	3,265.0	3,300.0	3,230.0	+0.90%	1.86M	aa.aa	05:02:44
Aeon Financial Service Co Ltd	1,640.5	1,650.0	1,635.0	+0.06%	116.6K	aa.aa	05:02:33
Acom Co Ltd	490.8	493.6	488.6	+0.53%	833.8K	aa.aa	05:02:55
Mitsubishi Ufj Lease Fin Ltd	1,397.5	1,402.0	1,389.0	+0.65%	1.33M	aa.aa	04:31:20
Jafco Co Ltd	2,273.5	2,280.0	2,267.0	+0.38%	89K	aa.aa	05:01:44
Sotetsu Holdings Inc	2,651.0	2,682.5	2,644.5	-0.11%	314.8K	aa.aa	05:02:02
Keikyu Corp	1,575.5	1,589.0	1,565.0	+0.67%	268.5K	aa.aa	05:02:21
Kintetsu Corp	3,553.0	3,587.0	3,548.0	-0.03%	427.3K	aa.aa	05:01:47
Hankyu Hanshin Holdings Inc	4,653.0	4,679.0	4,612.0	+0.80%	209.3K	aa.aa	05:02:21
Nagoya Railroad Co Ltd	1,909.5	1,924.5	1,901.5	+0.05%	948.6K	aa.aa	05:02:02
Sankyu Inc	8,234.0	8,246.0	8,160.0	+0.96%	51.3K	aa.aa	05:02:30
Seino Holdings Co Ltd	2,750.5	2,779.0	2,742.5	+0.42%	56.8K	aa.aa	05:01:11
Kamigumi Co Ltd	4,960.0	4,969.0	4,925.0	+0.47%	82.6K	aa.aa	05:01:30
TBS Holdings	5,876.0	5,920.0	5,860.0	+0.31%	45.9K	aa.aa	05:01:42
Nippon Television Holdings Inc	3,045.0	3,065.0	3,023.0	+0.89%	153K	aa.aa	05:01:46
Hikari Tsushin Inc	39,030.0	39,370.0	38,570.0	+2.49%	23.4K	aa.aa	04:51:06
Gmo Internet Inc	4,005.0	4,007.0	3,952.0	+0.83%	77.7K	aa.aa	05:02:34
Kadokawa Dwango Corp	3,667.0	3,688.0	3,636.0	+0.85%	59.8K	aa.aa	05:01:10
Chugoku Electric Power	1,108.5	1,128.0	1,102.5	+1.23%	837.4K	aa.aa	05:02:49
Hokuriku Electric Power Co	1,153.5	1,177.0	1,139.5	+1.36%	430.5K	aa.aa	05:02:49
Tohoku Electric Power Co Inc	1,435.5	1,472.0	1,426.5	+0.67%	2.22M	aa.aa	05:02:56
Shikoku Electric Power Co Inc	2,259.5	2,298.5	2,232.0	+1.39%	615.1K	aa.aa	05:02:57
Hokkaido Electric Power Co Inc	1,149.0	1,167.5	1,146.5	+0.22%	725.3K	aa.aa	05:02:35
Electric Power Development Ltd	4,218.0	4,279.0	4,210.0	+0.31%	121.7K	aa.aa	05:02:39
Toho Gas Co Ltd	1,327.0	1,348.5	1,325.5	+0.38%	197K	aa.aa	05:02:49
Square Enix Holdings Co Ltd	3,004.0	3,015.0	2,932.0	+2.23%	441K	aa.aa	05:02:52
קאפקום	4,482.0	4,499.0	4,333.0	+3.15%	1.43M	aa.aa	05:02:42
Yamada Holdings	722.9	727.6	717.7	+0.63%	1.9M	aa.aa	05:02:46
Nitori Holdings Co Ltd	3,068.0	3,093.0	3,032.0	-0.39%	1.16M	aa.aa	05:02:40
Misumi Group Inc	3,500.0	3,621.0	3,498.0	-2.75%	449.3K	aa.aa	05:02:44
Suzuken Co Ltd	5,287.0	5,318.0	5,250.0	+1.23%	21K	aa.aa	05:02:27
Sundrug Co Ltd	3,697.0	3,720.0	3,687.0	+0.05%	173.2K	aa.aa	05:02:18
Sho Bond Holdings	1,289.5	1,294.0	1,283.0	+1.26%	323.4K	aa.aa	05:01:43
Mirait Holdings Corp	3,601.0	3,619.0	3,580.0	+0.98%	45K	aa.aa	05:02:27
Hazama Ando Corp	1,910.5	1,922.0	1,899.5	+1.35%	183.5K	aa.aa	05:02:40
Sumitomo Forestry	1,246.5	1,250.0	1,239.0	+0.65%	876.5K	aa.aa	04:40:52
Kraftia	8,062.0	8,140.0	8,052.0	+0.98%	43.5K	aa.aa	05:02:48
Persol Holdings	298.9	301.6	296.3	+0.57%	1.91M	aa.aa	05:02:55
Calbee Inc	3,051.0	3,060.0	3,034.0	+0.69%	35.8K	aa.aa	05:02:13
Hakuhodo DY Holdings Inc	1,342.0	1,353.5	1,332.5	+1.02%	208K	aa.aa	05:02:45
MonotaRO	1,979.5	1,989.5	1,961.5	+1.15%	359.9K	aa.aa	05:02:51
MatsukiyoCocokara	2,543.0	2,551.5	2,502.0	+1.86%	549.7K	aa.aa	05:02:46
Cosmos Pharmaceutical Corp	6,588.0	6,610.0	6,475.0	+1.56%	102.6K	aa.aa	05:02:47
Aica Kogyo	4,237.0	4,259.0	4,230.0	+0.07%	40.9K	aa.aa	05:01:38
Rohto Pharmaceutical	2,825.0	2,852.0	2,813.5	0.00%	199.1K	aa.aa	05:02:31
Takasago Thermal Eng	4,631.0	4,676.0	4,598.0	+1.25%	124.6K	aa.aa	05:02:20
Nihon M&A Center	655.4	656.0	646.4	+1.25%	976.4K	aa.aa	05:02:32
Morinaga Co Ltd	2,508.5	2,520.0	2,490.0	+0.80%	75.2K	aa.aa	04:21:40
Ezaki Glico Co Ltd	5,035.0	5,068.0	5,018.0	+0.34%	50.7K	aa.aa	04:56:28
Kotobuki Spirits	2,590.0	2,598.0	2,567.5	+2.43%	136.9K	aa.aa	05:02:35
Morinaga Milk Industry	1,152.5	1,171.0	1,146.5	+1.14%	779.4K	aa.aa	05:02:05
ALSOK	1,263.0	1,264.0	1,243.5	+1.94%	309K	aa.aa	05:01:58
Suntory Beverage Food	4,540.0	4,572.0	4,531.0	+0.29%	340.9K	aa.aa	05:02:28
Kobe Bussan Co Ltd	3,078.0	3,111.0	3,058.0	-0.06%	454.5K	aa.aa	05:02:33
BIC Camera Inc	1,758.0	1,774.0	1,750.5	+0.11%	135.9K	aa.aa	05:02:10
Macnica Fuji Electronics	3,932.0	3,997.0	3,900.0	+0.43%	385.5K	aa.aa	05:02:53
Skylark Co Ltd	3,257.0	3,317.0	3,257.0	0.00%	248.4K	aa.aa	05:02:43
Open House Co Ltd	7,713.0	7,730.0	7,581.0	+1.02%	52.7K	aa.aa	05:02:15
Toridoll Corp	4,364.0	4,400.0	4,345.0	-0.82%	143.4K	aa.aa	04:57:58
Koei Tecmo Holdings	1,715.5	1,716.5	1,670.0	+2.60%	299.1K	aa.aa	05:02:19
GMO Payment Gateway	8,809.0	8,847.0	8,672.0	+1.51%	107K	aa.aa	05:02:27
Tokyo Ohka Kogyo	7,908.0	8,159.0	7,885.0	-2.24%	277.3K	aa.aa	05:02:55
NOF Corp	2,607.5	2,610.0	2,582.5	+0.97%	183.4K	aa.aa	05:02:50
Nippon Shinyaku	3,439.0	3,454.0	3,425.0	+0.26%	101.5K	aa.aa	05:02:34
Sawai Group Holdings Co	1,655.5	1,659.0	1,634.0	+1.81%	152.9K	aa.aa	05:02:32
Taiyo Holdings	4,729.0	4,738.0	4,728.0	-0.02%	51.6K	aa.aa	04:52:35
Duskin Co Ltd	4,746.0	4,751.0	4,686.0	+1.65%	61K	aa.aa	05:02:26
Resorttrust Inc	1,788.0	1,799.0	1,774.0	+0.96%	65.1K	aa.aa	05:00:46
Obic Co Ltd	5,101.0	5,125.0	4,965.0	+0.71%	650.6K	aa.aa	05:02:52
USS Co Ltd	1,931.5	1,938.5	1,915.0	+1.13%	365.5K	aa.aa	05:02:49
Obic Business Consultants	8,361.0	8,390.0	8,252.0	+1.70%	32.3K	aa.aa	04:51:01
סייבר אייג'נט	1,274.5	1,276.0	1,250.5	+1.68%	1.46M	aa.aa	05:02:05
Rakuten Inc	716.4	723.3	715.0	+0.24%	3.74M	aa.aa	05:01:32
Kose Corp	5,687.0	5,728.0	5,660.0	+0.92%	39.2K	aa.aa	05:01:46
Pola Orbis Holdings	1,373.5	1,382.0	1,370.5	+0.48%	94.5K	aa.aa	05:02:55
Kobayashi Pharmaceutical	5,843.0	5,898.0	5,818.0	+0.79%	55.2K	aa.aa	05:01:46
Maruwa Co Ltd	53,900.0	56,100.0	53,600.0	-1.16%	30.8K	aa.aa	05:01:57
Nichias Corp	3,320.0	3,384.0	3,318.0	-1.45%	85.5K	aa.aa	05:02:20
Miura Co Ltd	3,159.0	3,187.0	3,150.0	+0.99%	85.1K	aa.aa	05:01:57
Recruit Holdings	17,255.0	17,530.0	17,070.0	+0.58%	1.22M	aa.aa	04:09:33
Fuji Machine Mfg.	6,854.0	7,088.0	6,844.0	-0.71%	189.2K	aa.aa	05:02:55
Modec Inc	9,250.0	9,360.0	9,214.0	+0.19%	281.6K	aa.aa	05:02:42
Organo Corp	11,960.0	12,175.0	11,950.0	+1.53%	153.4K	aa.aa	05:02:32
Amano Corp	3,904.0	3,919.0	3,863.0	-0.05%	116.1K	aa.aa	05:01:31
Glory Ltd	4,459.0	4,475.0	4,425.0	+1.36%	48.7K	aa.aa	05:02:42
Hoshizaki Electric	5,352.0	5,393.0	5,304.0	+0.96%	77.3K	aa.aa	05:02:33
Lasertec Corp	35,300.0	36,450.0	34,670.0	-1.26%	1.91M	aa.aa	05:02:46
JEOL Ltd	7,096.0	7,219.0	7,080.0	-0.32%	67.3K	aa.aa	05:01:22
Zenkoku Hosho	3,168.0	3,189.0	3,142.0	+0.44%	91.6K	aa.aa	05:00:29
Mebuki Financial	1,688.5	1,716.0	1,683.0	+0.48%	645.9K	aa.aa	05:02:49
As One Corp	2,532.5	2,550.0	2,500.5	+0.64%	25.7K	aa.aa	05:02:14
Colowide Co Ltd	2,018.0	2,044.0	2,017.0	-0.47%	294.5K	aa.aa	05:02:53
Tokyo Seimitsu	16,365.0	16,900.0	16,365.0	-0.85%	93.2K	aa.aa	05:02:51
Pilot Corp	2,146.5	2,160.0	2,121.0	+1.42%	74.1K	aa.aa	05:02:56
Tomy Co Ltd	3,987.0	3,997.0	3,892.0	+2.81%	290.9K	aa.aa	05:02:21
Pigeon Corp	1,999.5	2,003.0	1,964.0	+2.22%	213.1K	aa.aa	05:02:44
Kokuyo Co Ltd	901.3	908.2	898.0	+0.39%	121.5K	aa.aa	05:02:56
Nagase Co Ltd	1,159.5	1,171.5	1,159.5	+0.39%	132.4K	aa.aa	05:02:42
Iwatani Corp	2,127.5	2,151.0	2,120.0	+0.59%	165.5K	aa.aa	04:37:20
Goldwin Inc	2,149.5	2,155.0	2,130.5	+0.94%	142.6K	aa.aa	05:02:36
Toho Holdings	4,048.0	4,055.0	4,002.0	+1.48%	20.1K	aa.aa	05:02:51
Nippon Gas Co Ltd	3,093.0	3,131.0	3,093.0	-0.06%	51K	aa.aa	05:01:00
Blue Zones Holdings	1,915.0	1,930.0	1,900.5	+0.84%	46.4K	aa.aa	05:02:47
Seven Bank Ltd	344.1	347.0	343.5	+0.29%	773.4K	aa.aa	04:11:07
Fuyo General Lease	4,538.0	4,570.0	4,524.0	+0.40%	33.9K	aa.aa	05:00:44
Century Tokyo Leasing	2,684.5	2,709.5	2,668.5	+0.19%	97K	aa.aa	05:02:10
Japan Exchange Group	2,259.5	2,281.5	2,215.0	+2.19%	692.9K	aa.aa	04:10:13
Relo Holdings Inc	2,225.5	2,228.0	2,163.5	+2.70%	140.1K	aa.aa	05:00:51
Seibu Holdings Inc	3,609.0	3,616.0	3,554.0	+1.63%	325.3K	aa.aa	05:02:46
Nishi Nippon Railroad	3,120.0	3,175.0	3,111.0	-0.22%	228.6K	aa.aa	04:57:44
Nankai Electric Railway	3,190.0	3,229.0	3,180.0	+0.13%	413.7K	aa.aa	05:01:46
Keihan Electric Railway	3,239.0	3,266.0	3,227.0	+0.12%	89.2K	aa.aa	05:01:42
Senko Co Ltd	2,352.0	2,371.5	2,333.0	+1.23%	84.2K	aa.aa	05:01:51
Nikkon Holdings	5,149.0	5,194.0	5,100.0	+0.25%	30K	aa.aa	05:00:10
Mitsui Soko Holdings	3,399.0	3,428.0	3,346.0	+0.06%	31.4K	aa.aa	05:00:18
Kyoritsu Maintenance	3,202.0	3,209.0	3,166.0	+1.36%	432.5K	aa.aa	05:02:43
Ain Pharmaciez Inc	5,572.0	5,669.0	5,570.0	-0.61%	40.5K	aa.aa	05:02:45
Japan Airport Terminal	5,537.0	5,551.0	5,447.0	+1.48%	220.8K	aa.aa	05:02:10
Meitec Corp	3,449.0	3,453.0	3,417.0	+0.58%	127.1K	aa.aa	05:02:32
NSD Co Ltd	2,919.0	2,919.5	2,864.5	+1.81%	128.3K	aa.aa	05:02:12
Yoshinoya Holdings	3,731.0	3,800.0	3,727.0	-0.80%	103.8K	aa.aa	05:02:27
Inaba Denki Sangyo	3,125.0	3,146.0	3,106.0	+1.03%	52K	aa.aa	05:01:48
Japan Post Bank	3,277.0	3,317.0	3,264.0	+0.58%	1.35M	aa.aa	05:02:50
Japan Post Holdings	2,507.5	2,544.0	2,504.5	+0.04%	1.09M	aa.aa	05:02:48
Japan Post Insurance	1,797.5	1,812.0	1,784.5	+1.21%	642.1K	aa.aa	05:02:53
Rakus Co Ltd	1,095.5	1,096.5	1,061.5	+3.25%	441.7K	aa.aa	05:02:39
Cosmo Energy Holdings	4,573.0	4,637.0	4,538.0	-1.40%	162.6K	aa.aa	05:01:52
PeptiDream	1,047.5	1,068.0	1,044.0	+0.58%	184.7K	aa.aa	05:02:27
Haseko	2,752.5	2,763.5	2,732.0	+0.95%	94.4K	aa.aa	05:01:51
Sumitomo Mitsui	1,779.5	1,795.0	1,777.0	+0.20%	2.27M	aa.aa	05:02:43
Sharp	668.2	677.9	665.1	-1.43%	906.2K	aa.aa	04:14:00
Dexerials Corp	2,983.0	3,018.0	2,961.0	+0.59%	1.09M	aa.aa	05:02:50
Kyushu Financial Group	1,619.5	1,649.0	1,603.5	+0.50%	470.8K	aa.aa	05:02:43
Yokohama Financial	1,907.0	1,927.5	1,895.0	+1.25%	1.5M	aa.aa	05:02:24
Daiichikosho	1,885.5	1,910.0	1,872.0	+0.11%	341.9K	aa.aa	05:02:46
טויוטה	3,033.0	3,039.0	3,011.0	+0.56%	8.02M	aa.aa	04:35:35
BayCurrent Consult	7,878.0	7,880.0	7,571.0	+4.03%	341K	aa.aa	05:02:45
Nishi-Nippon Fin	4,998.0	5,060.0	4,937.0	+1.09%	177.9K	aa.aa	05:02:49
Rorze	3,361.0	3,546.0	3,357.0	-3.50%	618.1K	aa.aa	05:02:51
Asahi Intecc	3,273.0	3,317.0	3,261.0	+0.06%	242.2K	aa.aa	05:02:46
Kyushu Railway	3,557.0	3,573.0	3,541.0	+0.48%	169.8K	aa.aa	05:02:49
Kusuri No Aoki Holdings Co Ltd	4,070.0	4,099.0	3,993.0	+1.93%	87.5K	aa.aa	05:02:02
Japan Elevator Service	1,520.0	1,527.0	1,497.5	+1.06%	150.3K	aa.aa	05:02:00
Food Life Companies	4,714.0	4,875.0	4,691.0	-2.72%	1.54M	aa.aa	04:36:56
Shift	894.1	895.5	855.0	+4.50%	1.58M	aa.aa	05:02:53
Money Forward	6,043.0	6,192.0	5,977.0	+0.97%	170.5K	aa.aa	05:02:23
SG Holdings	1,510.5	1,515.5	1,501.5	+0.53%	271.8K	aa.aa	05:00:54
Mercari	3,692.0	3,708.0	3,649.0	+1.96%	1.31M	aa.aa	05:02:45
SoftBank Corp	250.6	252.3	248.7	+0.72%	19.44M	aa.aa	04:36:50
Visional	8,488.00	8,550.00	8,410.00	+0.96%	47.1K	aa.aa	04:59:22
Infroneer Holdings	2,882.00	2,905.00	2,863.00	+0.77%	377.2K	aa.aa	05:02:43
Socionext	2,002.00	2,013.00	1,912.50	+4.05%	3.67M	aa.aa	04:36:49
Rakuten Bank	6,181.00	6,265.00	6,161.00	+0.06%	359K	aa.aa	05:02:49
Kokusai Electric	8,233.00	8,650.00	8,226.00	-3.28%	3.92M	aa.aa	05:02:53
Tokyo Metro	1,543.50	1,554.00	1,533.50	+0.75%	549.2K	aa.aa	05:02:39
Kioxia Holdings	50,450.00	52,080.00	49,900.00	-0.65%	10.88M	aa.aa	04:44:45
JX Advanced Metals	3,584.00	3,684.00	3,575.00	-1.86%	9.02M	aa.aa	05:02:53

ת"א 35

4,246.84

+55.38

+1.32%

ת"א-125

4,125.35

+42.59

+1.04%

ת"א 35 גלום

4,241.83

+50.05

+1.19%

US 500

7,595.70

+43.4

+0.58%

US Tech 100

29,114.40

+169.3

+0.59%

דאקס

25,537.75

+135.47

+0.53%

דולר אינדקס

100.063

+0.084

+0.08%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	8,147	+0.90%	2.20M
לאומי	7,948	+0.63%	2.12M
טבע	11,800	+0.77%	1.14M
מזרחי טפחות	24,040	+2.04%	488.70K
נקסט ויז׳ן	23,350	+4.94%	461.02K
טאואר	62,500	+5.68%	154.19K
הפניקס	18,800	+0.75%	450.38K

שם	אחרון	שינוי %	נפח
אפיטומי	520.00	+29.51%	434.78K
גרופ 107	61.60	+27.54%	545.55K
בונוס ביוגרופ	19.6	+10.73%	2.12M
ג׳ין טכנולוגיות	625.3	+8.02%	1.02M
מודיעין יהש	218.9	+6.94%	419.15K
מאסיבית	56.30	+6.43%	251.01K
מירלנד-ש	1.7	+6.25%	84.44K

שם	אחרון	שינוי %	נפח
ראמ-רותם אנרגיה	151.6	‎-11.86%	29.49K
אלארום טכנ׳	65.4	‎-9.04%	1.65M
מיכפל	5,017.00	‎-6.99%	2.18K
ביו דבש	163.2	‎-6.90%	47.29K
אקסון ויז׳ן	449.50	‎-6.26%	45.52K
ולוריקס	153.50	‎-5.65%	65.21K
אלטשולר שחם פיננסים	692.0	‎-5.46%	1.75M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	62,500	+5.68%	154.19K
נקסט ויז׳ן	23,350	+4.94%	461.02K
טבע	11,800	+0.77%	1.14M
ארית תעשיות	1,645.0	‎-0.12%	585.56K
דוראל אנרגיה	5,197.0	+6.23%	1.35M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaa	30,860	+61.75%	49,916
Aaaaaaaaaaaaa Aaa	30,860	+61.75%	49,916
Aaaaaaa Aaaaa Aa	17,550	+53.56%	26,950
Aaaaa Aaa	17,550	+53.56%	26,950
Aa Aa Aaaaa Aaaaaa	4,416	+50.85%	6,662
Aa Aaaaaaaaaaaaaa	3,662	+46.60%	5,368
Aaaaaaaaaaaaaaaaaaaa	24,790	+42.73%	35,383

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaa	30,860	+61.75%	49,916
Aaaaaaaaaaaaa Aaa	30,860	+61.75%	49,916
Aaaaaaa Aaaaa Aa	17,550	+53.56%	26,950
Aaaaa Aaa	17,550	+53.56%	26,950
Aa Aa Aaaaa Aaaaaa	4,416	+50.85%	6,662
Aa Aaaaaaaaaaaaaa	3,662	+46.60%	5,368
Aaaaaaaaaaaaaaaaaaaa	24,790	+42.73%	35,383

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPX500) Topix 500

Topix 500 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.