פרסומת

(TOPX500) Topix 500

טוקיו

מטבע JPY

3,196.95

-47.93(-1.48%)

סגור·08/10

טווח יומי

3,193.69

3,231.79

טווח 52 שבועות

2,434.12

3,301.46

Topix 500 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix 500. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	1,082.5	1,099.5	1,065.0	-2.17%	2.19M	aa.aa	08/10
Denka	3,238.0	3,296.0	3,232.0	-2.97%	558.5K	aa.aa	08/10
דואווה הולדינגס	8,405.0	8,585.0	8,385.0	-3.09%	430K	aa.aa	08/10
Mitsubishi Heavy Industries	3,680.0	3,775.0	3,678.0	-3.44%	17.17M	aa.aa	08/10
Nomura	1,490.0	1,503.0	1,483.0	-1.94%	8.48M	aa.aa	08/10
Shin-Etsu Chemical	6,121.0	6,196.0	6,112.0	-1.81%	5.2M	aa.aa	08/10
Kawasaki Heavy Industries	2,270.0	2,348.0	2,270.0	-4.32%	14.62M	aa.aa	08/10
Inpex Corp.	3,625.0	3,648.0	3,527.0	-0.63%	5.16M	aa.aa	08/10
Kyowa Kirin	2,209.0	2,247.0	2,201.0	0.00%	2.06M	aa.aa	08/10
Furukawa Electric	4,220.0	4,409.0	4,183.0	-5.04%	21.55M	aa.aa	08/10
IHI Corp.	2,590.0	2,664.0	2,589.0	-3.75%	13.79M	aa.aa	08/10
Sompo Holdings Inc	6,545.0	6,557.0	6,466.0	-0.24%	2.38M	aa.aa	08/10
Comsys Holdings Corp.	5,539.0	5,698.0	5,493.0	-1.74%	767.7K	aa.aa	08/10
Mitsui Chemicals, Inc.	2,116.5	2,144.5	2,111.5	-2.17%	1.81M	aa.aa	08/10
Sumitomo Electric Industries	2,398.0	2,468.5	2,377.0	-3.38%	15.45M	aa.aa	08/10
Nissan Motor	283.0	286.3	280.1	-0.74%	35.39M	aa.aa	08/10
MS&AD Insurance Group Holdings	4,856.0	4,897.0	4,785.0	0.00%	4.51M	aa.aa	08/10
Taisei Corp.	11,775.0	12,200.0	11,680.0	-2.77%	888.3K	aa.aa	08/10
Mitsubishi Chemical Holdings Corp	1,156.5	1,171.5	1,155.0	-1.91%	7.37M	aa.aa	08/10
Fujikura	5,512.0	5,666.0	5,490.0	-3.30%	29.77M	aa.aa	08/10
איסוזו	2,113.0	2,127.5	2,088.0	+0.36%	3.45M	aa.aa	08/10
Sony Financial	146.5	148.2	145.9	-1.55%	58.47M	aa.aa	08/10
Obayashi Corp.	2,848.0	2,937.0	2,841.5	-2.77%	4.15M	aa.aa	08/10
Ube Industries	3,339.0	3,382.0	3,323.0	-2.05%	459.1K	aa.aa	08/10
Toyo Seikan Group Holdings	4,350.0	4,406.0	4,305.0	-1.96%	435.2K	aa.aa	08/10
Dai-ichi Life	1,793.5	1,821.5	1,782.5	-2.39%	8.41M	aa.aa	08/10
Shimizu Corp.	2,038.5	2,084.5	2,025.0	-2.35%	4.26M	aa.aa	08/10
Nippon Kayaku	2,113.5	2,150.0	2,099.0	-1.17%	588K	aa.aa	08/10
Tokio Marine Holdings, Inc.	518.1	520.6	509.9	+0.41%	103.75M	aa.aa	08/10
Kajima Corp.	4,757.0	4,830.0	4,697.0	-1.35%	2.21M	aa.aa	08/10
דנטסו	3,571.0	3,590.0	3,517.0	+1.28%	741.3K	aa.aa	08/10
אמאדה	2,580.5	2,643.0	2,568.5	-2.57%	2.13M	aa.aa	08/10
Mitsubishi Motors Corp.	343.5	345.7	337.4	+0.44%	6.56M	aa.aa	08/10
T&D Holdings, Inc.	4,735.0	4,825.0	4,691.0	-2.57%	1.23M	aa.aa	08/10
Daiwa House Industry	2,166.0	2,168.0	2,126.0	+0.60%	4.57M	aa.aa	08/10
Kao Corp.	3,522.0	3,528.0	3,492.0	+0.31%	2.96M	aa.aa	08/10
Komatsu	7,397.0	7,536.0	7,253.0	-5.52%	5.89M	aa.aa	08/10
מאזדה	1,082.5	1,088.0	1,067.5	+0.51%	5.62M	aa.aa	08/10
Mitsui Fudosan	1,425.0	1,436.5	1,403.0	+0.71%	12.38M	aa.aa	08/10
Sekisui House	3,334.0	3,348.0	3,289.0	+0.45%	2.88M	aa.aa	08/10
Takeda Pharmaceutical	5,816.0	5,870.0	5,760.0	+0.87%	4.54M	aa.aa	08/10
Sumitomo Heavy Industries	5,893.0	6,071.0	5,893.0	-5.32%	861.7K	aa.aa	08/10
הונדה	1,712.5	1,716.0	1,688.0	+1.72%	17.99M	aa.aa	08/10
Mitsubishi Estate	3,442.0	3,486.0	3,418.0	-1.06%	5.58M	aa.aa	08/10
JGC Corp.	2,140.0	2,218.0	2,133.0	-4.40%	1.71M	aa.aa	08/10
אסטלס פארמה	2,248.0	2,286.5	2,229.0	-0.33%	5.46M	aa.aa	08/10
Hitachi Construction Machinery Co	5,550.0	5,720.0	5,531.0	-4.19%	1.41M	aa.aa	08/10
סוזוקי	2,049.5	2,069.0	2,028.0	+0.49%	9.33M	aa.aa	08/10
Nisshin Seifun Group Inc.	1,982.5	1,982.5	1,947.0	+0.58%	749.3K	aa.aa	08/10
Sumitomo Dainippon Pharma	1,583.0	1,669.5	1,583.0	-1.68%	3.19M	aa.aa	08/10
Kubota Corp.	2,624.5	2,697.0	2,561.0	-5.42%	6.58M	aa.aa	08/10
Subaru Corp	2,544.5	2,557.0	2,515.5	+0.20%	2.3M	aa.aa	08/10
Tokyo Tatemono	3,157.0	3,205.0	3,138.0	-1.13%	783.2K	aa.aa	08/10
Meiji Holdings	4,176.0	4,206.0	4,128.0	+0.24%	760.7K	aa.aa	08/10
Shionogi	2,769.0	2,804.0	2,728.0	+0.24%	3.37M	aa.aa	08/10
Ebara Corp.	4,718.0	4,790.0	4,673.0	-2.40%	2.27M	aa.aa	08/10
ניקון	1,892.5	1,935.0	1,884.0	-0.94%	1.17M	aa.aa	08/10
NH Foods	2,007.0	2,024.5	1,989.0	-0.07%	1.61M	aa.aa	08/10
Chugai Pharmaceutical	6,107.0	6,188.0	6,046.0	+0.10%	2.13M	aa.aa	08/10
Olympus Corp.	1,990.0	2,018.0	1,979.0	-0.50%	4M	aa.aa	08/10
Sumitomo Realty & Development Co.	3,075.0	3,105.0	3,017.0	-0.36%	3.35M	aa.aa	08/10
Sapporo Holdings	1,821.0	1,845.5	1,811.5	-1.09%	1.01M	aa.aa	08/10
Eisai	4,631.0	4,728.0	4,571.0	-0.19%	1.06M	aa.aa	08/10
דייקין	20,990.0	21,025.0	20,730.0	-0.38%	1.19M	aa.aa	08/10
Dainippon Screen Mfg.	15,910.0	16,370.0	15,840.0	-0.03%	2.11M	aa.aa	08/10
Tobu Railway	2,765.5	2,779.5	2,738.0	+0.04%	599.5K	aa.aa	08/10
מבשלות אסאהי	1,559.0	1,578.5	1,540.5	-1.14%	8.71M	aa.aa	08/10
Terumo Corp.	2,308.5	2,348.0	2,287.5	-0.69%	3.81M	aa.aa	08/10
NSK	1,074.0	1,111.5	1,073.5	-3.85%	2.02M	aa.aa	08/10
קנון	4,635.0	4,670.0	4,578.0	+0.35%	2.84M	aa.aa	08/10
Tokyu Corp.	1,577.0	1,586.0	1,561.5	-0.50%	3.36M	aa.aa	08/10
Kirin Holdings	2,750.5	2,786.0	2,731.0	-0.76%	4.16M	aa.aa	08/10
Daiichi Sankyo	2,653.5	2,731.0	2,623.0	-1.81%	7.82M	aa.aa	08/10
NTN Corp.	375.0	389.3	375.0	-3.80%	2.9M	aa.aa	08/10
Ricoh	1,709.5	1,727.0	1,653.5	+2.33%	2.51M	aa.aa	08/10
Odakyu Electric Railway	1,716.5	1,723.0	1,691.0	+0.41%	1.35M	aa.aa	08/10
Takara Holdings Inc.	2,502.0	2,535.0	2,420.0	-1.36%	1.37M	aa.aa	08/10
LY Corp	493.0	499.1	487.0	-1.00%	14.96M	aa.aa	08/10
JTEKT Corp.	2,130.0	2,197.5	2,123.5	-3.45%	1.37M	aa.aa	08/10
Keio Corp.	746.9	750.5	736.5	-0.09%	1.94M	aa.aa	08/10
Sojitz Corp.	5,342.0	5,428.0	5,283.0	-2.02%	1.4M	aa.aa	08/10
Trend Micro Inc.	7,232.0	7,430.0	7,006.0	+3.89%	3.58M	aa.aa	08/10
Minebea Mitsumi	3,680.0	3,804.0	3,673.0	-4.34%	3.01M	aa.aa	08/10
Toppan Printing	2,360.5	2,450.0	2,347.5	-3.75%	2.21M	aa.aa	08/10
Keisei Electric Railway	1,299.5	1,299.5	1,263.5	+0.35%	2M	aa.aa	08/10
Kikkoman Corp.	1,736.5	1,757.5	1,690.0	-0.32%	4.08M	aa.aa	08/10
פוג'יפילם	3,416.0	3,429.0	3,375.0	-0.38%	4.05M	aa.aa	08/10
Hitachi	5,597.0	5,669.0	5,561.0	-0.92%	8.04M	aa.aa	08/10
דאי ניפון פרינטינג	2,930.5	2,970.0	2,912.0	-1.38%	2.09M	aa.aa	08/10
East Japan Railway Co.	3,350.0	3,364.0	3,292.0	+0.66%	3.16M	aa.aa	08/10
אג'ינומוטו	5,293.0	5,351.0	5,256.0	-0.99%	1.89M	aa.aa	08/10
Konica Minolta, Inc.	643.2	650.2	631.3	+0.67%	3.3M	aa.aa	08/10
Yamaha Corp.	1,188.5	1,194.0	1,173.5	-0.29%	2.37M	aa.aa	08/10
West Japan Railway Co.	2,868.0	2,880.0	2,833.5	+0.79%	2.37M	aa.aa	08/10
Nichirei Corp.	2,070.5	2,109.5	2,063.0	-1.45%	1.23M	aa.aa	08/10
Shiseido	3,244.0	3,340.0	3,224.0	-0.58%	2.92M	aa.aa	08/10
Mitsubishi Electric	5,051.0	5,235.0	5,046.0	-4.43%	6.39M	aa.aa	08/10
Itochu Corp.	2,138.5	2,138.5	2,100.0	-1.06%	14.43M	aa.aa	08/10
Central Japan Railway Co.	3,632.0	3,632.0	3,542.0	+0.89%	2.56M	aa.aa	08/10
Japan Tobacco	6,960.0	6,997.0	6,892.0	-0.43%	3.42M	aa.aa	08/10
Fuji Electric	14,660.0	15,260.0	14,570.0	-3.43%	720.6K	aa.aa	08/10
Marubeni Corp.	4,710.0	4,718.0	4,623.0	-1.61%	4.1M	aa.aa	08/10
Nippon Express	5,581.0	5,610.0	5,564.0	-0.16%	849.1K	aa.aa	08/10
J.Front Retailing	2,743.5	2,762.5	2,705.0	+0.57%	1.82M	aa.aa	08/10
Eneos Holdings	1,356.5	1,370.0	1,318.0	-1.09%	12.08M	aa.aa	08/10
Yaskawa Electric Corp.	4,789.0	4,885.0	4,750.0	-3.17%	3.55M	aa.aa	08/10
Toyota Tsusho Corp.	7,209.0	7,387.0	7,123.0	-2.69%	2.24M	aa.aa	08/10
Yamato Holdings	2,024.0	2,033.5	1,984.5	+2.09%	1.29M	aa.aa	08/10
Isetan Mitsukoshi Holdings	1,730.0	1,755.0	1,711.5	-0.97%	3.18M	aa.aa	08/10
Yokohama Rubber	7,284.0	7,347.0	7,207.0	-0.87%	787.3K	aa.aa	08/10
Mitsui	4,764.0	4,800.0	4,672.0	-2.91%	8.68M	aa.aa	08/10
Nippon Yusen K.K	7,226.0	7,272.0	6,989.0	+1.89%	2.92M	aa.aa	08/10
ברידג'סטון	3,882.0	3,883.0	3,810.0	+1.33%	3.18M	aa.aa	08/10
GS Yuasa Corp.	5,511.0	5,668.0	5,488.0	-3.45%	609.2K	aa.aa	08/10
Tokyo Electron	12,190.0	12,570.0	12,180.0	-2.48%	8.85M	aa.aa	08/10
Mitsui O.S.K. Lines	7,118.0	7,212.0	6,972.0	+0.85%	2.86M	aa.aa	08/10
AGC	5,805.0	5,898.0	5,805.0	-2.37%	1.41M	aa.aa	08/10
NEC Corp.	5,078.0	5,176.0	5,046.0	+0.55%	7.24M	aa.aa	08/10
Sumitomo Corp.	1,699.5	1,715.0	1,666.0	-1.02%	12.18M	aa.aa	08/10
Kawasaki Kisen Kaisha	3,279.0	3,320.0	3,200.0	+1.27%	3.69M	aa.aa	08/10
Nisshinbo Holdings Inc.	2,717.5	2,779.5	2,695.5	-3.36%	945.4K	aa.aa	08/10
Fujitsu	4,125.0	4,158.0	4,084.0	-0.05%	8.3M	aa.aa	08/10
Mitsubishi Corp.	4,590.0	4,605.0	4,513.0	-1.84%	8.77M	aa.aa	08/10
אנא הולדינג	2,907.0	2,915.5	2,877.0	-0.10%	2.52M	aa.aa	08/10
Nippon Electric Glass	5,219.0	5,299.0	5,214.0	-2.05%	556.7K	aa.aa	08/10
Takashimaya	2,140.5	2,178.5	2,122.0	-1.54%	1.34M	aa.aa	08/10
Mitsubishi Logistics Corp.	1,460.5	1,467.5	1,436.0	+0.62%	972.5K	aa.aa	08/10
Seven & i Holdings	1,987.5	1,998.0	1,958.0	+1.02%	9.73M	aa.aa	08/10
Sumitomo Osaka Cement	1,802.5	1,899.5	1,802.5	-5.80%	709.6K	aa.aa	08/10
פנסוניק	4,493.0	4,628.0	4,443.0	-3.75%	8.86M	aa.aa	08/10
Marui Group	2,745.5	2,776.0	2,713.5	-0.53%	888.7K	aa.aa	08/10
Teijin	1,640.5	1,650.5	1,625.5	-0.36%	678.3K	aa.aa	08/10
Taiheiyo Cement Corp.	4,113.0	4,184.0	4,070.0	-2.19%	609K	aa.aa	08/10
Credit Saison	4,263.0	4,331.0	4,178.0	-1.11%	1.07M	aa.aa	08/10
NTT Inc	172.1	172.1	169.5	0.00%	169.67M	aa.aa	08/10
Toray Industries, Inc.	1,227.0	1,243.5	1,220.0	-2.00%	5.42M	aa.aa	08/10
Tokai Carbon	2,297.5	2,352.0	2,285.5	-3.30%	1.33M	aa.aa	08/10
סוני	3,706.0	3,741.0	3,662.0	-0.99%	10.56M	aa.aa	08/10
Aeon	1,201.5	1,225.5	1,190.5	-1.31%	15.15M	aa.aa	08/10
KDDI Corp.	2,905.0	2,915.0	2,877.0	+0.97%	7.55M	aa.aa	08/10
Kuraray	1,806.5	1,821.0	1,778.5	-0.88%	993.9K	aa.aa	08/10
TOTO	6,053.0	6,195.0	6,053.0	-3.17%	1.05M	aa.aa	08/10
TDK	3,353.0	3,515.0	3,353.0	-5.01%	12.68M	aa.aa	08/10
אשלי קרופ	1,650.5	1,659.0	1,640.0	-0.81%	4.22M	aa.aa	08/10
NGK Insulators	5,610.0	5,833.0	5,610.0	-4.93%	1.41M	aa.aa	08/10
SBI Shinsei Bank Ltd	1,448.0	1,464.5	1,429.0	-1.73%	3.82M	aa.aa	08/10
Tokyo Electric Power Co., Inc.	514.6	523.4	504.0	-0.44%	34.77M	aa.aa	08/10
SUMCO Corp.	3,473.0	3,735.0	3,473.0	-5.73%	12.56M	aa.aa	08/10
Nippon Steel	631.3	634.6	627.6	-1.54%	30.63M	aa.aa	08/10
Alps Alpine	2,208.0	2,250.5	2,198.5	-0.90%	1.59M	aa.aa	08/10
אאוזורה בנק	3,308.0	3,378.0	3,281.0	-2.33%	1.24M	aa.aa	08/10
Chubu Electric Power Co., Inc.	2,640.5	2,674.0	2,562.5	-1.33%	5.5M	aa.aa	08/10
Oji Holdings Corp.	828.4	831.6	818.9	-0.13%	4.04M	aa.aa	08/10
Kobe Steel	1,976.0	1,995.0	1,965.5	-1.54%	2.13M	aa.aa	08/10
Mitsubishi UFJ Financial	3,504.0	3,598.0	3,504.0	-3.26%	36.87M	aa.aa	08/10
Kansai Electric Power	2,644.5	2,656.5	2,604.0	-0.41%	3.89M	aa.aa	08/10
JFE Holdings, Inc.	1,676.5	1,691.5	1,668.0	-1.67%	4.87M	aa.aa	08/10
Yokogawa Electric Corp.	4,565.0	4,648.0	4,557.0	-2.19%	1.6M	aa.aa	08/10
Resona Holdings, Inc.	2,439.5	2,504.5	2,439.5	-2.91%	10.02M	aa.aa	08/10
Tokyo Gas	5,899.0	6,035.0	5,791.0	-2.33%	1.53M	aa.aa	08/10
אדוונטסט	40,930.0	41,830.0	40,460.0	-0.87%	12.89M	aa.aa	08/10
Osaka Gas	5,521.0	5,700.0	5,443.0	-2.51%	1.18M	aa.aa	08/10
דנסו	1,826.0	1,842.0	1,822.5	-0.79%	7.26M	aa.aa	08/10
Sumitomo Mitsui Financial	3,297.0	3,347.0	3,297.0	-2.22%	18.06M	aa.aa	08/10
Toho	1,542.0	1,544.5	1,514.0	+1.41%	3.4M	aa.aa	08/10
Resonac Holdings	17,435.0	18,085.0	17,290.0	-3.54%	2.42M	aa.aa	08/10
Japan Steel Works	6,920.0	7,193.0	6,920.0	-4.87%	1.07M	aa.aa	08/10
קסיו	2,217.0	2,258.5	2,201.5	-2.46%	1.04M	aa.aa	08/10
Chiba Bank	2,706.5	2,794.0	2,706.5	-3.29%	4.42M	aa.aa	08/10
Sumitomo Chemical	572.9	592.0	572.9	-2.87%	9.98M	aa.aa	08/10
Fanuc Corp.	6,019.0	6,150.0	6,007.0	-2.35%	3.6M	aa.aa	08/10
Nissan Chemical Industries	9,020.0	9,100.0	8,874.0	-0.28%	520.7K	aa.aa	08/10
Mitsui Mining and Smelting Co.	2,715.0	2,835.0	2,704.0	-2.25%	18.15M	aa.aa	08/10
Kyocera Corp.	3,752.0	3,813.0	3,745.0	-1.96%	3.28M	aa.aa	08/10
Fukuoka Financial Group, Inc.	7,546.0	7,755.0	7,537.0	-2.71%	950.7K	aa.aa	08/10
Secom	6,323.0	6,361.0	6,237.0	+1.05%	1.08M	aa.aa	08/10
Taiyo Yuden	10,955.0	12,110.0	10,930.0	-4.41%	30.2M	aa.aa	08/10
Shizuoka Financial Group	3,430.0	3,539.0	3,430.0	-3.11%	1.93M	aa.aa	08/10
קונאמי	22,330.0	22,480.0	22,190.0	+0.72%	406.4K	aa.aa	08/10
Tosoh Corp.	2,584.5	2,628.5	2,584.5	-1.88%	1.5M	aa.aa	08/10
Mitsubishi Materials Corp.	4,795.0	4,951.0	4,786.0	-4.63%	1.81M	aa.aa	08/10
Mitsui E&S	3,926.0	4,042.0	3,894.0	-3.89%	2.71M	aa.aa	08/10
Mizuho Financial	8,350.0	8,570.0	8,350.0	-3.40%	9.2M	aa.aa	08/10
Fast Retailing	74,800.0	75,640.0	74,320.0	+0.03%	922.9K	aa.aa	08/10
Tokuyama Corp.	4,065.0	4,139.0	4,049.0	-2.84%	411K	aa.aa	08/10
Sumitomo Metal Mining	9,263.0	9,393.0	9,147.0	-3.94%	2.78M	aa.aa	08/10
Daiwa Securities Group Inc.	1,742.0	1,757.0	1,727.0	-1.11%	6.38M	aa.aa	08/10
SoftBank Group Corp.	6,040.0	6,367.0	6,027.0	-4.28%	37.8M	aa.aa	08/10
Tokyu Fudosan	1,181.5	1,190.0	1,167.5	-0.63%	3.91M	aa.aa	08/10
Nitto Denko Co	3,526.0	3,580.0	3,511.0	-0.62%	3.94M	aa.aa	08/10
Renesas Electronics Corp	3,750.0	3,908.0	3,750.0	-4.43%	10.94M	aa.aa	08/10
KYUDEN Holdings	1,923.0	1,976.0	1,913.0	-1.84%	1.7M	aa.aa	08/10
Taiyo Nippon Sanso Corp	5,471.0	5,509.0	5,404.0	-1.57%	796.4K	aa.aa	08/10
דיאנאיי	2,481.5	2,517.5	2,453.0	-0.54%	791.4K	aa.aa	08/10
Umios Corp	1,192.5	1,197.0	1,182.5	-0.42%	859.4K	aa.aa	08/10
Japan Airlines Co	3,003.0	3,022.0	2,965.5	-0.20%	1.9M	aa.aa	08/10
Orix T	5,751.0	5,838.0	5,751.0	-2.14%	3.53M	aa.aa	08/10
Keyence	80,000.0	81,360.0	79,810.0	-1.91%	532.7K	aa.aa	08/10
Murata Mfg Co	8,267.0	8,750.0	8,244.0	-4.79%	20.53M	aa.aa	08/10
Nishimatsu Const Co Ltd	5,111.0	5,186.0	5,055.0	-1.33%	193.2K	aa.aa	08/10
Toda Corp	1,334.0	1,370.0	1,323.5	-2.27%	921.8K	aa.aa	08/10
Daito Trust Construction	3,111.0	3,137.0	3,058.0	-1.02%	2.53M	aa.aa	08/10
Penta-Ocean Const Co Ltd	1,385.0	1,417.0	1,365.0	-2.33%	1.76M	aa.aa	08/10
Kandenko Co Ltd	5,321.0	5,520.0	5,301.0	-3.78%	986.6K	aa.aa	08/10
Kinden Corp	6,580.0	6,866.0	6,580.0	-3.97%	726.9K	aa.aa	08/10
Kyowa Exeo Corp	2,516.5	2,553.0	2,485.0	-1.06%	597.5K	aa.aa	08/10
Yamazaki Baking Co Ltd	3,653.0	3,668.0	3,585.0	+1.25%	583.3K	aa.aa	08/10
Yakult Honsha Co Ltd	2,758.5	2,762.0	2,712.0	+0.93%	1.15M	aa.aa	08/10
Ns Solutions Corp	3,872.0	3,892.0	3,752.0	+2.33%	296K	aa.aa	08/10
KakakuCom Inc	3,805.0	3,815.0	3,792.0	+0.03%	268.6K	aa.aa	08/10
M3 Inc	1,851.5	1,863.0	1,815.5	+0.33%	2.86M	aa.aa	08/10
Coca-Cola West Co Ltd	3,754.0	3,785.0	3,726.0	-0.58%	811.7K	aa.aa	08/10
Ito En Ltd	3,089.0	3,102.0	3,051.0	-0.06%	238.6K	aa.aa	08/10
Fuji Oil Co Ltd	4,331.0	4,367.0	4,235.0	-0.18%	220.4K	aa.aa	08/10
ABC-Mart Inc	2,868.5	2,948.0	2,770.0	+3.63%	2.06M	aa.aa	08/10
Alfresa Holdings Corp	2,226.0	2,240.0	2,210.0	-0.60%	317.1K	aa.aa	08/10
Kewpie Corp	4,360.0	4,370.0	4,247.0	+0.07%	748.9K	aa.aa	08/10
House Foods Group Inc	4,043.0	4,058.0	3,985.0	+0.30%	266.2K	aa.aa	08/10
Kagome Co Ltd	2,678.5	2,678.5	2,623.0	+0.89%	311.1K	aa.aa	08/10
Toyo Suisan Kaisha Ltd	10,065.0	10,120.0	9,773.0	+0.75%	681.6K	aa.aa	08/10
Nissin Foods Holdings Co Ltd	2,871.5	2,873.5	2,823.0	+0.58%	644.5K	aa.aa	08/10
Hulic Co Ltd	1,649.0	1,659.0	1,642.0	-0.87%	3.13M	aa.aa	08/10
ZOZO	1,131.0	1,137.0	1,115.5	+0.98%	2.22M	aa.aa	08/10
Daiwabo Holdings Co Ltd	3,521.0	3,604.0	3,521.0	-2.84%	311.6K	aa.aa	08/10
Toyota Boshoku Corp	2,149.5	2,159.5	2,138.5	-0.85%	330.1K	aa.aa	08/10
Nomura Real Estate Holding Inc	842.2	846.5	836.7	-0.55%	4.4M	aa.aa	08/10
Iida Group Holdings Co Ltd	2,136.0	2,141.5	2,108.0	+0.26%	432.9K	aa.aa	08/10
Ship Healthcare Holdings Inc	2,450.0	2,461.0	2,414.0	-0.16%	197.5K	aa.aa	08/10
Tsuruha Holdings Inc	2,132.0	2,201.0	2,079.0	+2.25%	5.41M	aa.aa	08/10
Wacoal Holdings Corp	3,533.0	3,549.0	3,486.0	-0.73%	148.3K	aa.aa	08/10
TIS	4,038.0	4,065.0	3,975.0	+0.72%	822.9K	aa.aa	08/10
Nexon Co Ltd	2,600.0	2,623.5	2,564.0	-0.63%	1.96M	aa.aa	08/10
Internet Initiative Japan Inc	3,584.0	3,600.0	3,473.0	+2.40%	757.5K	aa.aa	08/10
Rengo Co Ltd	1,490.0	1,518.5	1,477.0	-2.33%	1.07M	aa.aa	08/10
Toagosei Co Ltd	1,791.0	1,801.5	1,777.0	-1.32%	206.7K	aa.aa	08/10
Ibiden Co Ltd	11,810.0	12,385.0	11,810.0	-3.75%	7.99M	aa.aa	08/10
Nippon Shokubai Co Ltd	2,522.0	2,552.0	2,516.5	-0.92%	645.1K	aa.aa	08/10
Kaneka Corp	5,971.0	6,070.0	5,963.0	-1.50%	178K	aa.aa	08/10
Mitsubishi Gas Chemical Co Inc	3,909.0	4,056.0	3,909.0	-4.40%	2.05M	aa.aa	08/10
Daicel Corp	1,440.0	1,457.0	1,430.0	-1.40%	1.18M	aa.aa	08/10
Sumitomo Bakelite Co Ltd	9,237.0	9,416.0	9,200.0	-2.08%	840.1K	aa.aa	08/10
Sekisui Chemical Co Ltd	2,531.5	2,537.5	2,480.5	-0.14%	1.53M	aa.aa	08/10
Zeon Corp	2,408.5	2,466.0	2,402.0	-2.63%	1.41M	aa.aa	08/10
Nomura Research	5,341.0	5,357.0	5,204.0	+2.93%	3.81M	aa.aa	08/10
Adeka Corp	4,808.0	4,918.0	4,761.0	+0.02%	425.8K	aa.aa	08/10
Ono Pharmaceutical Ltd	2,247.0	2,281.0	2,230.5	-0.47%	1.88M	aa.aa	08/10
Santen Pharmaceutical Co Ltd	1,685.0	1,712.0	1,666.0	+0.48%	1.55M	aa.aa	08/10
Tsumura & Co	3,745.0	3,757.0	3,702.0	-0.11%	331.4K	aa.aa	08/10
Hu Group Holdings	3,585.0	3,609.0	3,559.0	+0.93%	229.9K	aa.aa	08/10
Otsuka Holdings Ltd	11,680.0	11,735.0	11,530.0	+1.79%	1.25M	aa.aa	08/10
Nippon Paint Holdings Co Ltd	1,229.5	1,238.0	1,193.0	0.00%	6.06M	aa.aa	08/10
Kansai Paint Co Ltd	2,839.5	2,851.5	2,790.0	+0.34%	1.01M	aa.aa	08/10
די.איי.סי.	4,999.0	5,086.0	4,988.0	-2.02%	420.1K	aa.aa	08/10
Oriental Land Co Ltd	2,933.0	2,951.0	2,870.5	+1.54%	4.44M	aa.aa	08/10
Park24 Co Ltd	1,727.0	1,778.0	1,696.0	-2.95%	2.67M	aa.aa	08/10
Fuji Media Holdings Inc	3,965.0	3,993.0	3,882.0	+2.51%	860.7K	aa.aa	08/10
Round One Corp	1,293.0	1,324.0	1,256.0	+0.39%	3.56M	aa.aa	08/10
Oracle Corp Japan	9,856.0	9,945.0	9,856.0	-0.24%	188.6K	aa.aa	08/10
Otsuka Corp	3,842.0	3,855.0	3,732.0	+2.64%	2.51M	aa.aa	08/10
Lion Corp	1,748.5	1,755.5	1,738.5	-0.34%	608.1K	aa.aa	08/10
Idemitsu Kosan Co Ltd	1,496.5	1,532.5	1,459.5	-2.70%	5.26M	aa.aa	08/10
Toyo Tire & Rubber Co Ltd	3,995.0	3,998.0	3,956.0	-0.79%	833.8K	aa.aa	08/10
Sumitomo Rubber Ind Ltd	2,008.5	2,019.5	1,996.0	-1.71%	1.42M	aa.aa	08/10
Niterra	3,854.0	3,996.0	3,854.0	-3.84%	2.31M	aa.aa	08/10
Yamato Kogyo Co Ltd	12,590.0	12,785.0	12,520.0	0.00%	291.8K	aa.aa	08/10
Maruichi Steel Tube Ltd	1,644.5	1,668.5	1,636.5	-2.00%	537.1K	aa.aa	08/10
Daido Steel Co Ltd	2,452.5	2,528.5	2,447.0	-4.22%	760.6K	aa.aa	08/10
Sanwa Holdings Corp	3,464.0	3,478.0	3,442.0	0.00%	605.4K	aa.aa	08/10
Lixil Group	1,672.0	1,680.5	1,656.0	-0.36%	2.37M	aa.aa	08/10
Rinnai Corp	3,350.0	3,359.0	3,327.0	-0.62%	310.4K	aa.aa	08/10
Nhk Spring Co Ltd	3,843.0	3,890.0	3,804.0	-2.51%	867.8K	aa.aa	08/10
OSG Corp	3,663.0	3,714.0	3,651.0	-2.92%	370K	aa.aa	08/10
Dmg Mori Seiki Co Ltd	2,786.0	2,855.5	2,784.5	-3.48%	1.55M	aa.aa	08/10
Disco Corp	61,140.0	62,480.0	61,000.0	-0.39%	1.87M	aa.aa	08/10
Nabtesco Corp	4,795.0	4,874.0	4,777.0	-4.29%	1.07M	aa.aa	08/10
SMC Corp	71,780.0	72,360.0	71,280.0	-2.82%	285.5K	aa.aa	08/10
Kurita Water Industries Ltd	7,738.0	7,939.0	7,738.0	-3.32%	454.8K	aa.aa	08/10
Daifuku Co Ltd	5,716.0	5,768.0	5,700.0	-2.71%	1.43M	aa.aa	08/10
Sankyo Co Ltd	2,045.5	2,049.5	2,018.5	-0.20%	696.2K	aa.aa	08/10
Brother Industries Ltd	4,601.0	4,696.0	4,576.0	-2.17%	1.12M	aa.aa	08/10
Sega Sammy Holdings	3,207.0	3,221.0	3,156.0	+1.23%	1.51M	aa.aa	08/10
THK Co	6,491.0	6,697.0	6,475.0	-4.50%	1.11M	aa.aa	08/10
Makita	5,170.0	5,216.0	5,130.0	-2.40%	1.09M	aa.aa	08/10
Mabuchi Motor Ltd	1,760.5	1,774.0	1,751.5	-1.40%	929.6K	aa.aa	08/10
JVC Kenwood Corp	976.4	995.5	972.9	-1.96%	2.11M	aa.aa	08/10
Omron Cor	6,339.0	6,546.0	6,333.0	-2.27%	1.23M	aa.aa	08/10
Sanken Electric Co Ltd	6,777.0	6,940.0	6,755.0	-4.41%	288.2K	aa.aa	08/10
Seiko Epson Cor	3,387.0	3,416.0	3,338.0	+0.62%	1.51M	aa.aa	08/10
Ulvac Inc	8,249.0	8,384.0	8,241.0	-1.52%	383.1K	aa.aa	08/10
Anritsu Corp	3,540.0	3,639.0	3,533.0	-3.36%	1.05M	aa.aa	08/10
Hirose Electric Co Ltd	25,290.0	25,795.0	25,190.0	-1.96%	130K	aa.aa	08/10
Azbil Corp	1,476.5	1,500.0	1,473.0	-1.07%	1.71M	aa.aa	08/10
Nihon Kohden Corp	1,604.5	1,640.0	1,601.5	-1.53%	600.5K	aa.aa	08/10
Horiba Ltd	25,560.0	26,015.0	25,505.0	-2.22%	173.5K	aa.aa	08/10
Sysmex Cor	1,882.0	1,909.5	1,862.5	-0.90%	2.47M	aa.aa	08/10
Stanley Electric Co Ltd	3,503.0	3,527.0	3,482.0	-0.62%	358K	aa.aa	08/10
Ushio Inc	4,155.0	4,265.0	4,127.0	-3.10%	296.7K	aa.aa	08/10
Rohm Ltd	5,096.0	5,301.0	5,069.0	-5.19%	3.07M	aa.aa	08/10
Hamamatsu Photonics KK	2,375.0	2,459.0	2,368.0	-3.96%	2.28M	aa.aa	08/10
Aisin Seiki Ltd	2,196.0	2,208.0	2,177.0	-1.01%	2.95M	aa.aa	08/10
ימאהה	1,829.5	1,840.5	1,806.0	-0.16%	4.61M	aa.aa	08/10
Koito Mfg Co Ltd	2,732.0	2,752.0	2,700.0	-0.73%	728.2K	aa.aa	08/10
Toyoda Gosei Co Ltd	1,054.5	1,080.5	1,047.5	-1.82%	2.52M	aa.aa	08/10
Shimano Inc	17,585.0	17,690.0	17,265.0	+0.60%	214.6K	aa.aa	08/10
TS Tech Co Ltd	1,751.0	1,757.0	1,742.0	-0.14%	314.8K	aa.aa	08/10
Ryohin Keikaku Ltd	4,380.0	4,415.0	4,322.0	+0.02%	2.43M	aa.aa	08/10
Medipal Holdings Corp	2,949.0	2,957.5	2,908.0	+0.25%	365.6K	aa.aa	08/10
Pan Pacific Intl	680.2	688.5	673.1	+0.04%	23.62M	aa.aa	08/10
Zensho Holdings Co Ltd	11,315.0	11,450.0	10,980.0	-1.82%	872.9K	aa.aa	08/10
Sugi Holdings Co Ltd	1,254.0	1,260.0	1,232.5	+0.93%	2.71M	aa.aa	08/10
Shimadzu Corp	4,223.0	4,275.0	4,193.0	+0.21%	2.01M	aa.aa	08/10
Hoya Cor	25,025.0	25,505.0	24,920.0	-0.44%	1.24M	aa.aa	08/10
Bandai Namco Holdings Inc	5,721.0	5,721.0	5,516.0	+1.45%	2.45M	aa.aa	08/10
Asics Corp	4,449.0	4,463.0	4,389.0	-0.02%	3.76M	aa.aa	08/10
נינטנדו	7,851.0	7,867.0	7,775.0	+0.98%	6.14M	aa.aa	08/10
Nifco Inc	2,472.5	2,489.5	2,412.0	+0.90%	591.4K	aa.aa	08/10
Kanematsu Corp	2,230.5	2,265.5	2,198.0	-2.00%	806.2K	aa.aa	08/10
Biprogy	4,700.0	4,726.0	4,674.0	-0.13%	554.2K	aa.aa	08/10
Canon Marketing Japan Inc	3,784.0	3,806.0	3,708.0	+0.83%	357.5K	aa.aa	08/10
Nipro Corp	1,330.5	1,354.0	1,315.0	-1.22%	955.5K	aa.aa	08/10
Unicharm Co	951.0	951.0	933.5	+1.39%	6.29M	aa.aa	08/10
Sanrio Co Ltd	1,202.0	1,229.0	1,171.5	-0.70%	14.63M	aa.aa	08/10
Shimamura Co Ltd	3,282.0	3,293.0	3,231.0	+0.64%	563.2K	aa.aa	08/10
H2O Retailing Corp	2,790.0	2,818.0	2,756.0	-0.80%	418.1K	aa.aa	08/10
K'S Holdings Corp	1,645.0	1,692.5	1,635.5	-2.23%	1.01M	aa.aa	08/10
The Gunma Bank Ltd	2,944.5	3,041.0	2,944.5	-3.27%	1.42M	aa.aa	08/10
The 77 Bank Ltd	4,005.0	4,099.0	4,005.0	-2.91%	795.4K	aa.aa	08/10
Hachijuni Bank	2,676.5	2,743.5	2,672.0	-2.80%	1.32M	aa.aa	08/10
The Bank Of Kyoto Ltd	4,599.0	4,675.0	4,592.0	-1.69%	916.2K	aa.aa	08/10
Hokuhoku Financial Group Inc	847.6	872.1	847.6	-2.71%	4.28M	aa.aa	08/10
Hirogin Holdings	2,355.0	2,405.0	2,355.0	-1.59%	1.29M	aa.aa	08/10
Chugin Financial Group	3,683.0	3,800.0	3,683.0	-3.16%	492.2K	aa.aa	08/10
The Iyo Bank Ltd	3,716.0	3,798.0	3,716.0	-2.75%	1.13M	aa.aa	08/10
Yamaguchi Financial Group Inc	3,441.0	3,535.0	3,441.0	-2.58%	726.8K	aa.aa	08/10
SBI Holdings Inc	2,965.0	3,030.0	2,958.0	-2.40%	4.85M	aa.aa	08/10
Aeon Financial Service Co Ltd	1,466.0	1,497.5	1,450.5	-2.30%	824K	aa.aa	08/10
Acom Co Ltd	452.8	455.6	445.0	-0.70%	2.13M	aa.aa	08/10
Mitsubishi Ufj Lease Fin Ltd	1,295.0	1,302.0	1,280.5	-0.38%	6.6M	aa.aa	08/10
JAFCO	2,215.0	2,222.0	2,201.5	+0.27%	319K	aa.aa	08/10
Sotetsu Holdings Inc	2,502.0	2,503.0	2,455.0	-0.04%	466.9K	aa.aa	08/10
Keikyu Corp	1,516.5	1,521.0	1,498.0	+0.33%	816.7K	aa.aa	08/10
Kintetsu Corp	3,437.0	3,441.0	3,383.0	+0.70%	554.5K	aa.aa	08/10
Hankyu Hanshin Holdings Inc	4,476.0	4,502.0	4,392.0	-0.42%	1.97M	aa.aa	08/10
Nagoya Railroad Co Ltd	1,839.0	1,848.0	1,822.5	-0.24%	638.9K	aa.aa	08/10
Sankyu Inc	1,587.0	1,587.0	1,557.5	+0.32%	1.12M	aa.aa	08/10
Seino Holdings Co Ltd	2,601.5	2,611.5	2,565.0	-0.12%	420.7K	aa.aa	08/10
Kamigumi Co Ltd	4,677.0	4,694.0	4,618.0	+0.32%	390K	aa.aa	08/10
TBS Holdings	5,901.0	5,937.0	5,835.0	+0.55%	281.6K	aa.aa	08/10
Nippon Television Holdings Inc	2,798.5	2,809.0	2,738.5	-0.23%	1.14M	aa.aa	08/10
Hikari Tsushin Inc	36,320.0	36,490.0	35,360.0	-0.47%	126.6K	aa.aa	08/10
Gmo Internet Inc	3,878.0	3,909.0	3,845.0	-1.12%	496.3K	aa.aa	08/10
Kadokawa Dwango Corp	3,632.0	3,641.0	3,561.0	+0.53%	355.7K	aa.aa	08/10
Chugoku Electric Power	994.4	999.9	977.6	-0.16%	2M	aa.aa	08/10
Hokuriku Electric Power Co	1,057.5	1,065.0	1,040.5	-0.66%	867.3K	aa.aa	08/10
Tohoku Electric Power Co Inc	1,263.0	1,266.0	1,230.0	+0.08%	3.17M	aa.aa	08/10
Shikoku Electric Power Co Inc	2,122.0	2,128.0	2,062.0	-0.19%	830.5K	aa.aa	08/10
Hokkaido Electric Power Co Inc	1,087.0	1,092.0	1,061.0	+0.05%	1.63M	aa.aa	08/10
Electric Power Development Ltd	3,937.0	3,964.0	3,850.0	-0.76%	765.4K	aa.aa	08/10
Toho Gas Co Ltd	1,196.0	1,243.5	1,181.5	-3.28%	894K	aa.aa	08/10
Square Enix Holdings Co Ltd	2,795.0	2,818.0	2,767.5	+0.16%	968.8K	aa.aa	08/10
קאפקום	4,300.0	4,354.0	4,252.0	-2.74%	3.17M	aa.aa	08/10
Yamada Holdings	695.0	697.1	679.1	-0.14%	4.12M	aa.aa	08/10
Nitori Holdings Co Ltd	3,116.0	3,190.0	3,024.0	-0.29%	2.33M	aa.aa	08/10
Misumi Group Inc	4,027.0	4,098.0	4,027.0	-2.66%	1.28M	aa.aa	08/10
Suzuken Co Ltd	2,590.5	2,618.0	2,576.5	-0.37%	301.9K	aa.aa	08/10
Sundrug Co Ltd	3,559.0	3,569.0	3,506.0	+0.62%	819.7K	aa.aa	08/10
Sho Bond Holdings	1,204.5	1,210.0	1,193.0	-0.99%	1.5M	aa.aa	08/10
Mirait Holdings Corp	3,334.0	3,393.0	3,334.0	-2.03%	368.3K	aa.aa	08/10
Hazama Ando Corp	1,715.0	1,736.5	1,707.0	-1.92%	991.8K	aa.aa	08/10
Sumitomo Forestry	1,171.0	1,176.5	1,161.5	-1.01%	4.49M	aa.aa	08/10
Kraftia	7,763.0	7,988.0	7,763.0	-2.77%	176.9K	aa.aa	08/10
Persol Holdings	280.2	281.4	277.2	+0.54%	6.11M	aa.aa	08/10
Calbee Inc	3,040.0	3,040.0	3,003.0	+0.10%	250.4K	aa.aa	08/10
Hakuhodo DY Holdings Inc	1,295.5	1,299.5	1,272.0	+0.62%	519.4K	aa.aa	08/10
MonotaRO	2,147.5	2,163.5	2,102.5	+0.63%	2.28M	aa.aa	08/10
MatsukiyoCocokara	2,460.5	2,463.5	2,419.5	+0.88%	1.39M	aa.aa	08/10
Cosmos Pharmaceutical Corp	6,359.0	6,406.0	6,271.0	+0.51%	329.5K	aa.aa	08/10
Aica Kogyo	4,283.0	4,309.0	4,257.0	-0.21%	268.5K	aa.aa	08/10
Rohto Pharmaceutical	2,707.5	2,737.5	2,676.0	-0.81%	927.6K	aa.aa	08/10
Takasago Thermal Eng	4,412.0	4,569.0	4,396.0	-4.65%	924.8K	aa.aa	08/10
Nihon M&A Center	616.5	620.0	607.9	-0.68%	2.17M	aa.aa	08/10
Morinaga Co Ltd	2,368.5	2,368.5	2,332.0	+0.11%	337.6K	aa.aa	08/10
Ezaki Glico Co Ltd	4,993.0	5,028.0	4,976.0	-0.56%	269.5K	aa.aa	08/10
Kotobuki Spirits	2,490.0	2,563.5	2,450.5	-1.43%	1.2M	aa.aa	08/10
Morinaga Milk Industry	1,046.0	1,057.5	1,030.0	-1.41%	1.8M	aa.aa	08/10
ALSOK	1,153.0	1,161.0	1,132.5	+0.22%	1.24M	aa.aa	08/10
Suntory Beverage Food	4,618.0	4,634.0	4,504.0	+1.29%	1.27M	aa.aa	08/10
Kobe Bussan Co Ltd	2,953.5	2,962.0	2,922.0	+0.91%	2.58M	aa.aa	08/10
BIC Camera Inc	1,631.5	1,645.5	1,612.5	-1.00%	681.4K	aa.aa	08/10
Macnica Fuji Electronics	4,529.0	4,604.0	4,334.0	+2.47%	1.89M	aa.aa	08/10
Skylark Co Ltd	3,236.0	3,244.0	3,176.0	+0.94%	697.3K	aa.aa	08/10
Open House Co Ltd	7,460.0	7,498.0	7,326.0	+0.53%	261.5K	aa.aa	08/10
Toridoll Corp	4,216.0	4,235.0	4,119.0	+0.69%	354.2K	aa.aa	08/10
Koei Tecmo Holdings	1,600.0	1,626.0	1,587.0	-1.81%	1.27M	aa.aa	08/10
GMO Payment Gateway	8,571.0	8,643.0	8,455.0	-0.49%	273.6K	aa.aa	08/10
Tokyo Ohka Kogyo	9,342.0	9,445.0	9,026.0	+0.68%	1.3M	aa.aa	08/10
NOF Corp	2,538.0	2,569.5	2,516.0	-1.38%	825.7K	aa.aa	08/10
Nippon Shinyaku	3,368.0	3,396.0	3,322.0	+0.03%	383.2K	aa.aa	08/10
Sawai Group Holdings Co	1,613.0	1,635.0	1,603.5	-0.40%	514.8K	aa.aa	08/10
Taiyo Holdings	4,802.0	4,825.0	4,787.0	-0.02%	433.4K	aa.aa	08/10
Duskin Co Ltd	4,601.0	4,664.0	4,586.0	-0.82%	96.6K	aa.aa	08/10
Resorttrust Inc	1,720.0	1,730.0	1,699.5	+0.32%	549.7K	aa.aa	08/10
Obic Co Ltd	5,174.0	5,184.0	5,076.0	+1.25%	1.8M	aa.aa	08/10
USS Co Ltd	1,794.0	1,804.5	1,778.5	-0.33%	1.62M	aa.aa	08/10
Obic Business Consultants	8,513.0	8,513.0	8,396.0	+1.32%	146.3K	aa.aa	08/10
סייבר אייג'נט	1,221.0	1,234.0	1,216.0	-1.49%	5.21M	aa.aa	08/10
Rakuten Inc	650.2	655.8	634.7	+1.66%	25.02M	aa.aa	08/10
Kose Corp	5,437.0	5,482.0	5,390.0	+0.07%	266.9K	aa.aa	08/10
Pola Orbis Holdings	1,370.5	1,372.5	1,350.0	0.00%	351.9K	aa.aa	08/10
Kobayashi Pharmaceutical	7,206.0	7,223.0	7,128.0	+0.74%	274.1K	aa.aa	08/10
Maruwa Co Ltd	58,460.0	59,560.0	58,370.0	-1.85%	82.5K	aa.aa	08/10
Nichias Corp	3,697.0	3,726.0	3,629.0	-0.56%	577.8K	aa.aa	08/10
Miura Co Ltd	2,994.0	3,015.0	2,963.0	-1.22%	411.7K	aa.aa	08/10
Recruit Holdings	17,200.0	17,600.0	17,145.0	+1.18%	4M	aa.aa	08/10
Fuji Machine Mfg.	8,182.0	8,423.0	8,182.0	-4.02%	645.2K	aa.aa	08/10
Modec Inc	8,460.0	8,720.0	8,450.0	-3.80%	918.6K	aa.aa	08/10
Organo Corp	2,713.0	2,736.0	2,668.0	-1.93%	1.59M	aa.aa	08/10
Amano Corp	3,753.0	3,776.0	3,702.0	-0.35%	293.6K	aa.aa	08/10
Glory Ltd	4,522.0	4,542.0	4,479.0	-0.75%	183.7K	aa.aa	08/10
Hoshizaki Electric	5,218.0	5,252.0	5,165.0	-1.02%	333.6K	aa.aa	08/10
Lasertec Corp	46,610.0	47,760.0	45,200.0	-0.19%	4.66M	aa.aa	08/10
JEOL Ltd	8,041.0	8,208.0	7,973.0	-2.24%	321.9K	aa.aa	08/10
Zenkoku Hosho	3,037.0	3,050.0	3,004.0	+0.70%	366.5K	aa.aa	08/10
Mebuki Financial	1,657.5	1,686.5	1,651.0	-2.07%	2.63M	aa.aa	08/10
As One Corp	2,477.5	2,481.5	2,444.5	-0.02%	121.9K	aa.aa	08/10
Colowide Co Ltd	2,009.5	2,031.5	1,997.0	-0.37%	426.9K	aa.aa	08/10
Tokyo Seimitsu	20,225.0	20,580.0	20,020.0	-0.91%	287K	aa.aa	08/10
Pilot Corp	2,133.0	2,138.5	2,106.0	+0.66%	317.4K	aa.aa	08/10
Tomy Co Ltd	4,210.0	4,218.0	4,075.0	+0.89%	705K	aa.aa	08/10
Pigeon Corp	2,067.5	2,100.0	2,062.0	-0.79%	612K	aa.aa	08/10
Kokuyo Co Ltd	854.2	865.3	842.2	-0.37%	571.4K	aa.aa	08/10
Nagase Co Ltd	1,199.0	1,213.0	1,161.5	+0.71%	1.59M	aa.aa	08/10
Iwatani Corp	1,952.5	1,992.0	1,923.0	-2.28%	751.6K	aa.aa	08/10
Goldwin Inc	2,152.5	2,152.5	2,114.0	+0.47%	385.3K	aa.aa	08/10
Toho Holdings	3,674.0	3,682.0	3,601.0	+0.46%	146.1K	aa.aa	08/10
Nippon Gas Co Ltd	925.6	944.6	921.8	-1.12%	1.34M	aa.aa	08/10
Blue Zones Holdings	1,820.0	1,852.0	1,810.0	-1.14%	279.9K	aa.aa	08/10
Seven Bank Ltd	340.3	343.4	336.5	-0.09%	4.2M	aa.aa	08/10
Fuyo General Lease	4,175.0	4,220.0	4,146.0	-1.18%	312.5K	aa.aa	08/10
Century Tokyo Leasing	2,551.0	2,603.5	2,529.0	-1.79%	695.9K	aa.aa	08/10
Japan Exchange Group	2,251.5	2,281.0	2,249.5	-1.29%	2.95M	aa.aa	08/10
Relo Holdings Inc	2,394.0	2,412.0	2,360.5	+1.01%	511.1K	aa.aa	08/10
Seibu Holdings Inc	3,593.0	3,599.0	3,492.0	+0.53%	887.4K	aa.aa	08/10
Nishi Nippon Railroad	2,787.5	2,813.5	2,753.0	-0.92%	285.2K	aa.aa	08/10
Nankai Electric Railway	3,069.0	3,081.0	2,999.5	+1.79%	399K	aa.aa	08/10
Keihan Electric Railway	3,124.0	3,134.0	3,073.0	+0.29%	249.7K	aa.aa	08/10
Senko Co Ltd	2,352.0	2,363.0	2,296.5	+0.73%	407.9K	aa.aa	08/10
Nikkon Holdings	4,486.0	4,599.0	4,434.0	-2.90%	312.5K	aa.aa	08/10
Mitsui Soko Holdings	3,294.0	3,299.0	3,234.0	+0.70%	235.4K	aa.aa	08/10
Kyoritsu Maintenance	3,211.0	3,228.0	3,173.0	-0.46%	796.2K	aa.aa	08/10
Ain Pharmaciez Inc	5,420.0	5,450.0	5,341.0	-0.22%	113.7K	aa.aa	08/10
Japan Airport Terminal	5,487.0	5,524.0	5,327.0	+1.57%	1.08M	aa.aa	08/10
Meitec Corp	3,244.0	3,250.0	3,205.0	+1.06%	593.3K	aa.aa	08/10
NSD Co Ltd	2,971.5	2,976.0	2,931.5	+0.71%	244.1K	aa.aa	08/10
Yoshinoya Holdings	3,747.0	3,756.0	3,693.0	+0.51%	518.3K	aa.aa	08/10
Inaba Denki Sangyo	3,067.0	3,123.0	3,031.0	-1.79%	281.1K	aa.aa	08/10
Japan Post Bank	3,247.0	3,336.0	3,247.0	-3.48%	6.29M	aa.aa	08/10
Japan Post Holdings	2,374.5	2,411.0	2,372.0	-2.26%	6.28M	aa.aa	08/10
Japan Post Insurance	1,675.5	1,689.0	1,659.5	-1.70%	2.78M	aa.aa	08/10
Rakus Co Ltd	1,083.5	1,089.0	1,060.5	+1.69%	2.11M	aa.aa	08/10
Cosmo Energy Holdings	4,016.0	4,098.0	3,941.0	-2.81%	716.8K	aa.aa	08/10
PeptiDream	1,052.5	1,086.0	1,040.0	-0.75%	616.9K	aa.aa	08/10
Haseko	2,550.0	2,573.0	2,517.0	-0.89%	630.2K	aa.aa	08/10
Sumitomo Mitsui	1,704.0	1,740.5	1,700.5	-2.88%	8.39M	aa.aa	08/10
Sharp	622.4	632.8	618.7	-1.22%	3.54M	aa.aa	08/10
Dexerials Corp	3,564.0	3,657.0	3,557.0	-1.38%	2.02M	aa.aa	08/10
Kyushu Financial Group	1,682.0	1,710.0	1,675.5	-1.84%	1.21M	aa.aa	08/10
Yokohama Financial	1,837.0	1,872.5	1,837.0	-2.39%	3.75M	aa.aa	08/10
Daiichikosho	1,720.0	1,748.5	1,711.5	-0.98%	413.1K	aa.aa	08/10
טויוטה	2,902.0	2,923.0	2,889.0	+0.05%	21.98M	aa.aa	08/10
BayCurrent Consult	8,346.0	8,409.0	8,171.0	+1.66%	1.05M	aa.aa	08/10
Nishi-Nippon Fin	4,807.0	4,923.0	4,807.0	-2.59%	514K	aa.aa	08/10
Rorze	4,434.0	4,503.0	4,378.0	-1.03%	2.21M	aa.aa	08/10
Asahi Intecc	3,374.0	3,488.0	3,339.0	-2.43%	1.46M	aa.aa	08/10
Kyushu Railway	3,326.0	3,359.0	3,309.0	-0.75%	708.3K	aa.aa	08/10
Kusuri No Aoki Holdings Co Ltd	4,116.0	4,177.0	4,044.0	0.00%	395.9K	aa.aa	08/10
Japan Elevator Service	1,430.0	1,467.0	1,430.0	-3.08%	576.7K	aa.aa	08/10
Food Life Companies	5,390.0	5,470.0	5,288.0	-2.12%	2.37M	aa.aa	08/10
Shift	880.0	892.4	874.1	+0.24%	3.16M	aa.aa	08/10
Money Forward	6,307.0	6,416.0	6,271.0	-0.58%	495.8K	aa.aa	08/10
SG Holdings	1,441.5	1,441.5	1,418.5	+0.42%	1.18M	aa.aa	08/10
Mercari	3,646.0	3,668.0	3,554.0	+1.28%	2.17M	aa.aa	08/10
SoftBank Corp	241.3	242.0	237.3	+0.25%	70.13M	aa.aa	08/10
Visional	9,362.00	9,362.00	9,104.00	+2.51%	239.9K	aa.aa	08/10
Infroneer Holdings	2,260.00	2,333.00	2,243.50	-3.15%	3.41M	aa.aa	08/10
Socionext	2,140.00	2,231.50	2,140.00	-4.46%	3.59M	aa.aa	08/10
Rakuten Bank	6,196.00	6,412.00	6,168.00	-3.94%	1.26M	aa.aa	08/10
Kokusai Electric	9,814.00	10,110.00	9,757.00	-0.16%	5.87M	aa.aa	08/10
Tokyo Metro	1,437.00	1,444.00	1,417.00	-0.03%	1.74M	aa.aa	08/10
Kioxia Holdings	17,900.00	18,630.00	17,875.00	0.00%	40.41M	aa.aa	08/10
JX Advanced Metals	3,618.00	3,736.00	3,593.00	-4.71%	16M	aa.aa	08/10

ת"א 35

4,089.94

-6.51

-0.16%

ת"א-125

3,934.01

+1.59

+0.04%

ת"א 35 גלום

4,083.16

0.00

0.00%

US 500

7,769.60

-32.1

-0.41%

US Tech 100

30,777.20

-382.9

-1.23%

דאקס

24,806.97

-297.39

-1.18%

דולר אינדקס

101.922

-0.008

-0.01%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	7,412	+0.16%	3.27M
לאומי	7,233	+0.32%	2.71M
טאואר	73,530	‎-3.36%	207.14K
טבע	11,770	‎-1.83%	1.29M
נקסט ויז׳ן	19,380	+2.54%	752.37K
הפניקס	17,300	+3.28%	740.43K
אלביט מערכות	205,700	‎-0.29%	62.16K

שם	אחרון	שינוי %	נפח
גיבוי אחזקות	2.1	+50.00%	237.66K
גלובל פיי-ש	96.4	+14.08%	5.07K
בלו וייב-ש	279.9	+11.92%	15.82K
סבוריט-ש	118.20	+11.40%	240.00
יוניק-טק יהש	98.60	+9.92%	2.02K
אלמור חשמל	2,210	+9.41%	379.81K
פרידנזון	7,250	+8.68%	5.57K

שם	אחרון	שינוי %	נפח
גבעות יהש	67.0	‎-23.08%	7.07M
ביו דבש	255.8	‎-14.39%	816.58K
ברם תעשיות	169.2	‎-12.60%	28.82K
פטרוטקס יהש	155.5	‎-11.90%	5.88K
דוניץ	19,930	‎-11.46%	505.83K
פורסייט	3.0	‎-9.09%	2.97M
בלאקאדג׳	30,040	‎-8.89%	100.00

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	19,380	+2.54%	752.37K
טאואר	73,530	‎-3.36%	207.14K
ארית תעשיות	1,340.0	‎-0.59%	467.26K
נובה	111,990	‎-4.67%	97.76K
גבעות יהש	67.0	‎-23.08%	7.07M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaaaa	1,340.0	+76.28%	2,362.2
Aaaaaaa	1,340.0	+76.28%	2,362.2
Aaaaaaaaa A	78.1	+60.20%	125.1
A Aaa Aaaaa	78.1	+60.20%	125.1
A A Aa A A Aaa	16,170	+56.10%	25,242
Aaaaaaaaaaa	16,170	+56.10%	25,242
Aaaaaa	35,700	+55.44%	55,494

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaaaa	1,340.0	+76.28%	2,362.2
Aaaaaaa	1,340.0	+76.28%	2,362.2
Aaaaaaaaa A	78.1	+60.20%	125.1
A Aaa Aaaaa	78.1	+60.20%	125.1
A A Aa A A Aaa	16,170	+56.10%	25,242
Aaaaaaaaaaa	16,170	+56.10%	25,242
Aaaaaa	35,700	+55.44%	55,494

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPX500) Topix 500

Topix 500 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.