פרסומת

(TOPX500) Topix 500

טוקיו

מטבע JPY

3,211.20

+0.98(+0.03%)

מידע המוצג בעיכוב·08:46:56

טווח יומי

3,208.33

3,225.39

טווח 52 שבועות

2,370.36

3,301.46

Topix 500 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix 500. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	1,291.0	1,316.0	1,290.5	-0.46%	907.5K	aa.aa	08:46:36
Denka	3,404.0	3,462.0	3,365.0	+0.18%	330.1K	aa.aa	08:46:54
דואווה הולדינגס	10,355.0	10,410.0	10,105.0	-0.91%	317.8K	aa.aa	08:46:11
Mitsubishi Heavy Industries	3,981.0	4,002.0	3,932.0	+1.56%	11.09M	aa.aa	08:35:08
Nomura	1,618.0	1,624.5	1,598.0	+0.90%	7.24M	aa.aa	08:46:35
Shin-Etsu Chemical	5,999.0	6,030.0	5,923.0	+0.54%	3.15M	aa.aa	08:46:54
Kawasaki Heavy Industries	2,624.0	2,649.5	2,593.0	+1.90%	7.23M	aa.aa	08:46:58
Inpex Corp.	3,860.0	3,907.0	3,856.0	+0.60%	2.24M	aa.aa	08:27:33
Kyowa Kirin	2,612.0	2,626.0	2,557.0	+1.52%	862K	aa.aa	08:46:09
Furukawa Electric	4,074.0	4,120.0	3,894.0	+4.33%	24.31M	aa.aa	08:36:12
IHI Corp.	2,708.0	2,723.0	2,663.0	+2.65%	7.75M	aa.aa	08:35:03
Sompo Holdings Inc	6,823.0	6,891.0	6,799.0	-0.73%	863.7K	aa.aa	08:46:05
Comsys Holdings Corp.	5,444.0	5,455.0	5,399.0	+0.39%	178.6K	aa.aa	08:47:01
Mitsui Chemicals, Inc.	2,146.0	2,163.0	2,136.0	+1.04%	799.4K	aa.aa	08:46:46
Sumitomo Electric Industries	2,245.0	2,281.5	2,194.5	+1.51%	14.78M	aa.aa	08:12:09
Nissan Motor	312.7	321.3	312.3	-1.82%	32.07M	aa.aa	08:36:08
MS&AD Insurance Group Holdings	5,044.0	5,090.0	5,034.0	-0.79%	1.75M	aa.aa	07:49:48
Taisei Corp.	12,805.0	13,015.0	12,735.0	-0.08%	331.9K	aa.aa	08:47:00
Mitsubishi Chemical Holdings Corp	1,175.5	1,181.0	1,157.5	+3.84%	3.34M	aa.aa	08:36:03
Fujikura	5,463.0	5,558.0	5,310.0	+2.98%	48.11M	aa.aa	08:43:44
איסוזו	2,210.5	2,255.0	2,209.0	-1.18%	1.54M	aa.aa	08:46:46
Sony Financial	162.7	165.0	162.4	0.00%	46.82M	aa.aa	08:43:30
Obayashi Corp.	2,987.0	2,995.5	2,970.0	+0.47%	1.3M	aa.aa	08:46:46
Ube Industries	3,557.0	3,569.0	3,536.0	+0.42%	338.9K	aa.aa	08:46:48
Toyo Seikan Group Holdings	4,507.0	4,544.0	4,472.0	+0.02%	135.4K	aa.aa	08:46:05
Dai-ichi Life	1,815.0	1,836.5	1,813.0	-0.52%	5.22M	aa.aa	08:46:17
Shimizu Corp.	2,408.0	2,430.0	2,393.5	+0.61%	943.8K	aa.aa	08:46:27
Nippon Kayaku	2,096.5	2,124.0	2,094.0	+0.17%	194.6K	aa.aa	08:46:06
Tokio Marine Holdings, Inc.	7,638.0	7,668.0	7,582.0	+0.12%	3.37M	aa.aa	08:46:52
Kajima Corp.	4,820.0	4,858.0	4,794.0	-0.19%	1.12M	aa.aa	08:46:44
דנטסו	3,546.0	3,633.0	3,540.0	-1.99%	497.3K	aa.aa	08:28:46
אמאדה	2,596.5	2,650.0	2,578.5	+1.03%	1.52M	aa.aa	08:46:48
Mitsubishi Motors Corp.	379.5	383.9	372.3	+1.28%	10.73M	aa.aa	08:10:45
T&D Holdings, Inc.	4,843.0	4,879.0	4,830.0	-0.16%	527.5K	aa.aa	07:57:57
Daiwa House Industry	4,725.0	4,757.0	4,684.0	+0.17%	864.4K	aa.aa	08:46:56
Kao Corp.	3,619.0	3,699.0	3,618.0	+0.72%	2.68M	aa.aa	08:46:36
Komatsu	7,575.0	7,636.0	7,434.0	+1.81%	1.91M	aa.aa	08:46:39
מאזדה	1,196.0	1,237.5	1,195.0	-0.62%	5.81M	aa.aa	08:40:52
Mitsui Fudosan	1,517.5	1,530.5	1,506.0	-0.16%	3.15M	aa.aa	08:46:40
Sekisui House	3,453.0	3,475.0	3,436.0	-0.23%	970.6K	aa.aa	08:46:49
Takeda Pharmaceutical	5,804.0	5,859.0	5,775.0	-0.96%	1.62M	aa.aa	08:46:51
Sumitomo Heavy Industries	5,778.0	5,924.0	5,770.0	-1.06%	294.8K	aa.aa	08:47:00
הונדה	1,659.0	1,688.5	1,649.0	-0.93%	9.09M	aa.aa	08:10:57
Mitsubishi Estate	3,753.0	3,771.0	3,735.0	-0.79%	1.85M	aa.aa	08:46:37
JGC Corp.	2,296.0	2,332.0	2,289.5	+1.30%	990.3K	aa.aa	08:46:56
אסטלס פארמה	2,389.0	2,417.5	2,386.5	-1.30%	2.24M	aa.aa	08:46:51
Hitachi Construction Machinery Co	5,827.0	5,949.0	5,821.0	-0.27%	1.25M	aa.aa	08:46:51
סוזוקי	2,132.5	2,173.0	2,129.5	-0.95%	3.38M	aa.aa	08:11:07
Nisshin Seifun Group Inc.	2,031.5	2,065.0	2,031.5	-1.24%	461.3K	aa.aa	08:46:23
Sumitomo Dainippon Pharma	1,439.5	1,456.0	1,432.0	-1.00%	1.41M	aa.aa	08:47:01
Kubota Corp.	2,831.0	2,874.5	2,820.5	+1.34%	2.02M	aa.aa	08:34:52
Subaru Corp	2,586.5	2,632.0	2,585.5	-1.49%	3.16M	aa.aa	08:46:47
Tokyo Tatemono	3,426.0	3,443.0	3,401.0	+0.03%	228.2K	aa.aa	08:46:23
Meiji Holdings	4,459.0	4,526.0	4,444.0	-0.45%	648K	aa.aa	08:46:51
Shionogi	2,890.5	2,933.5	2,885.5	-1.15%	793.8K	aa.aa	08:02:54
Ebara Corp.	4,827.0	5,047.0	4,768.0	-2.66%	2.63M	aa.aa	08:34:57
ניקון	1,964.0	1,975.0	1,925.5	+0.20%	943.2K	aa.aa	08:46:50
NH Foods	6,348.0	6,410.0	6,318.0	-0.28%	215K	aa.aa	08:46:57
Chugai Pharmaceutical	6,949.0	7,044.0	6,920.0	-1.45%	1.13M	aa.aa	08:46:27
Olympus Corp.	2,152.5	2,206.5	2,150.5	+0.91%	3.52M	aa.aa	08:46:45
Sumitomo Realty & Development Co.	3,378.0	3,405.0	3,357.0	-0.59%	1.01M	aa.aa	08:46:45
Sapporo Holdings	1,906.0	1,938.5	1,906.0	-1.12%	558.6K	aa.aa	08:46:57
Eisai	4,798.0	4,847.0	4,771.0	-0.72%	559.7K	aa.aa	08:40:30
דייקין	20,965.0	21,150.0	20,835.0	-0.10%	529.1K	aa.aa	08:26:38
Dainippon Screen Mfg.	13,640.0	13,885.0	13,270.0	+3.26%	1.69M	aa.aa	08:29:11
Tobu Railway	2,999.5	3,031.0	2,991.0	-0.51%	331K	aa.aa	08:46:56
מבשלות אסאהי	1,664.0	1,686.5	1,663.5	-0.89%	3.17M	aa.aa	08:46:51
Terumo Corp.	2,559.0	2,588.0	2,550.0	-0.51%	1.85M	aa.aa	08:46:39
NSK	1,109.0	1,123.5	1,105.0	+0.09%	723.9K	aa.aa	08:46:49
קנון	4,685.0	4,704.0	4,637.0	+0.99%	1.94M	aa.aa	08:46:33
Tokyu Corp.	1,648.5	1,661.5	1,640.5	-0.57%	1.18M	aa.aa	08:46:42
Kirin Holdings	3,051.0	3,094.0	3,049.0	-0.91%	1.07M	aa.aa	08:46:58
Daiichi Sankyo	2,875.0	2,905.0	2,852.0	-0.86%	2.27M	aa.aa	08:29:05
NTN Corp.	371.9	378.1	371.3	-0.19%	1.66M	aa.aa	08:46:32
Ricoh	1,687.5	1,710.0	1,680.5	-0.15%	929.1K	aa.aa	08:45:03
Odakyu Electric Railway	1,769.5	1,781.5	1,758.5	-0.23%	438.7K	aa.aa	08:45:57
Takara Holdings Inc.	2,119.5	2,193.0	2,117.5	-2.46%	129.8K	aa.aa	08:28:44
LY Corp	548.4	556.6	545.8	-1.56%	13.61M	aa.aa	08:46:57
JTEKT Corp.	2,049.5	2,083.0	2,035.0	-0.41%	449.5K	aa.aa	08:46:10
Keio Corp.	781.9	790.3	778.9	-1.06%	820.8K	aa.aa	08:46:52
Sojitz Corp.	5,577.0	5,600.0	5,488.0	-0.92%	1.05M	aa.aa	08:46:16
Trend Micro Inc.	5,707.0	5,743.0	5,574.0	+2.48%	503K	aa.aa	08:46:35
Minebea Mitsumi	3,405.0	3,458.0	3,352.0	+1.46%	1.88M	aa.aa	08:46:46
Toppan Printing	5,039.0	5,161.0	4,992.0	-0.14%	889.9K	aa.aa	08:46:54
Keisei Electric Railway	1,338.0	1,350.0	1,328.5	+0.07%	744K	aa.aa	08:47:00
Kikkoman Corp.	1,793.0	1,839.0	1,791.0	-2.18%	1.95M	aa.aa	08:35:58
פוג'יפילם	3,297.0	3,345.0	3,295.0	-0.09%	1.74M	aa.aa	07:54:50
Hitachi	5,454.0	5,465.0	5,314.0	+2.77%	6.16M	aa.aa	08:46:54
דאי ניפון פרינטינג	3,098.0	3,172.0	3,075.0	-1.12%	624.2K	aa.aa	08:46:18
East Japan Railway Co.	3,580.0	3,601.0	3,555.0	-0.11%	1.47M	aa.aa	08:47:00
אג'ינומוטו	5,435.0	5,609.0	5,428.0	+0.35%	1.55M	aa.aa	08:46:52
Konica Minolta, Inc.	656.2	670.9	655.6	-1.40%	1.48M	aa.aa	08:46:55
Yamaha Corp.	1,326.5	1,328.5	1,301.0	+1.61%	1.01M	aa.aa	08:46:59
West Japan Railway Co.	2,993.5	3,009.0	2,965.0	+0.25%	909.8K	aa.aa	08:46:44
Nichirei Corp.	2,138.0	2,154.5	2,116.5	+0.40%	673.6K	aa.aa	08:46:19
Shiseido	3,700.0	3,821.0	3,685.0	-1.33%	1.56M	aa.aa	08:46:35
Mitsubishi Electric	5,591.0	5,677.0	5,578.0	-0.50%	3.2M	aa.aa	08:46:36
Itochu Corp.	2,097.5	2,143.0	2,097.5	-1.89%	5.65M	aa.aa	08:46:34
Central Japan Railway Co.	3,942.0	3,973.0	3,906.0	+0.10%	697.1K	aa.aa	08:46:51
Japan Tobacco	7,017.0	7,058.0	6,979.0	+0.49%	1.65M	aa.aa	08:46:28
Fuji Electric	14,215.0	14,405.0	13,965.0	+1.79%	496.9K	aa.aa	08:46:46
Marubeni Corp.	4,894.0	4,900.0	4,844.0	-0.26%	2.12M	aa.aa	08:46:49
Nippon Express	5,720.0	5,781.0	5,720.0	-0.24%	639.5K	aa.aa	08:46:46
J.Front Retailing	3,143.0	3,189.0	3,127.0	+0.42%	1.09M	aa.aa	08:46:51
Eneos Holdings	1,326.0	1,335.0	1,316.5	+0.99%	2.35M	aa.aa	08:46:55
Yaskawa Electric Corp.	4,898.0	5,086.0	4,864.0	-1.03%	4.62M	aa.aa	08:46:54
Toyota Tsusho Corp.	7,543.0	7,586.0	7,491.0	+0.11%	830.9K	aa.aa	08:47:00
Yamato Holdings	1,950.5	1,972.5	1,947.0	-0.31%	616.5K	aa.aa	08:46:46
Isetan Mitsukoshi Holdings	3,541.0	3,608.0	3,531.0	-1.34%	911.7K	aa.aa	08:46:27
Yokohama Rubber	7,437.0	7,644.0	7,422.0	-1.04%	288.3K	aa.aa	08:46:53
Mitsui	4,911.0	4,916.0	4,846.0	+0.35%	2.91M	aa.aa	08:46:52
Nippon Yusen K.K	6,891.0	6,976.0	6,862.0	-1.05%	2.52M	aa.aa	08:46:53
ברידג'סטון	4,137.0	4,159.0	4,133.0	+0.24%	1.69M	aa.aa	08:46:21
GS Yuasa Corp.	5,358.0	5,431.0	5,320.0	+0.04%	188.8K	aa.aa	08:46:52
Tokyo Electron	55,840.0	57,530.0	54,920.0	+0.61%	1.97M	aa.aa	08:46:49
Mitsui O.S.K. Lines	6,980.0	7,105.0	6,933.0	-1.33%	2.62M	aa.aa	08:46:51
AGC	5,761.0	5,844.0	5,748.0	+0.38%	479.2K	aa.aa	08:46:46
NEC Corp.	4,742.0	4,857.0	4,672.0	+1.52%	4.86M	aa.aa	08:20:55
Sumitomo Corp.	1,749.0	1,764.0	1,734.5	-0.74%	4.3M	aa.aa	08:23:56
Kawasaki Kisen Kaisha	3,272.0	3,322.0	3,250.0	-1.03%	3.67M	aa.aa	08:46:55
Nisshinbo Holdings Inc.	2,146.5	2,179.5	2,112.5	+0.75%	318.6K	aa.aa	08:46:46
Fujitsu	3,753.0	3,819.0	3,703.0	+1.00%	3.79M	aa.aa	08:47:00
Mitsubishi Corp.	4,731.0	4,752.0	4,692.0	+0.28%	3.24M	aa.aa	08:46:52
אנא הולדינג	3,055.0	3,086.0	3,048.0	-0.71%	814.7K	aa.aa	08:04:15
Nippon Electric Glass	4,808.0	4,832.0	4,740.0	+1.65%	425K	aa.aa	08:46:59
Takashimaya	2,457.5	2,523.5	2,457.0	-1.72%	2.51M	aa.aa	08:46:46
Mitsubishi Logistics Corp.	1,520.0	1,538.0	1,520.0	-0.23%	544.8K	aa.aa	08:46:43
Seven & i Holdings	2,011.0	2,034.0	2,006.0	-0.64%	5.23M	aa.aa	08:28:26
Sumitomo Osaka Cement	5,755.0	5,797.0	5,676.0	+1.43%	74.5K	aa.aa	08:46:53
פנסוניק	4,376.0	4,454.0	4,325.0	+0.74%	6.63M	aa.aa	08:46:55
Marui Group	2,951.0	2,984.5	2,950.5	-1.04%	633.5K	aa.aa	08:46:49
Teijin	1,728.0	1,745.5	1,725.5	-0.20%	208.5K	aa.aa	08:46:52
Taiheiyo Cement Corp.	4,235.0	4,253.0	4,217.0	+0.74%	164.1K	aa.aa	08:46:59
Credit Saison	4,707.0	4,840.0	4,704.0	-2.08%	372.8K	aa.aa	08:46:27
NTT Inc	168.1	169.5	167.4	-0.88%	120.69M	aa.aa	08:43:22
Toray Industries, Inc.	1,277.0	1,283.5	1,272.0	+1.15%	2M	aa.aa	08:46:29
Tokai Carbon	1,667.0	1,678.5	1,646.5	+1.46%	528K	aa.aa	08:45:41
סוני	3,863.0	3,919.0	3,815.0	-0.39%	7.16M	aa.aa	08:42:41
Aeon	1,358.0	1,385.0	1,357.0	-1.91%	11.74M	aa.aa	08:35:55
KDDI Corp.	2,887.0	2,907.0	2,872.0	-0.36%	3.96M	aa.aa	08:46:59
Kuraray	1,826.0	1,828.5	1,782.0	+2.53%	919.8K	aa.aa	08:46:39
TOTO	6,479.0	6,577.0	6,415.0	+0.50%	492.3K	aa.aa	08:46:52
TDK	3,077.0	3,130.0	3,022.0	+1.52%	4.16M	aa.aa	08:46:52
אשלי קרופ	1,653.5	1,653.5	1,627.5	+1.72%	2.12M	aa.aa	08:46:37
NGK Insulators	5,414.0	5,544.0	5,340.0	+0.04%	792.6K	aa.aa	08:46:48
SBI Shinsei Bank Ltd	1,555.5	1,574.0	1,547.0	+0.42%	1.33M	aa.aa	08:46:04
Tokyo Electric Power Co., Inc.	528.9	544.2	527.9	-1.75%	26.02M	aa.aa	07:58:44
SUMCO Corp.	3,438.0	3,633.0	3,363.0	+0.97%	10.89M	aa.aa	08:46:54
Nippon Steel	670.7	680.3	670.1	-0.93%	17.7M	aa.aa	08:46:46
Alps Alpine	2,214.0	2,233.5	2,196.5	+0.89%	491.2K	aa.aa	08:17:19
אאוזורה בנק	3,380.0	3,413.0	3,361.0	-0.21%	931.6K	aa.aa	08:46:26
Chubu Electric Power Co., Inc.	2,898.5	2,932.5	2,860.5	-1.19%	1.69M	aa.aa	08:46:47
Oji Holdings Corp.	876.4	883.4	875.6	-0.41%	1.96M	aa.aa	08:46:43
Kobe Steel	2,023.5	2,047.0	2,017.5	-0.44%	778.1K	aa.aa	08:46:53
Mitsubishi UFJ Financial	3,600.0	3,616.0	3,557.0	+0.59%	22.13M	aa.aa	08:46:40
Kansai Electric Power	2,587.5	2,618.0	2,585.0	-0.81%	1.57M	aa.aa	07:55:03
JFE Holdings, Inc.	1,842.0	1,855.5	1,827.5	-0.03%	4.83M	aa.aa	08:46:47
Yokogawa Electric Corp.	5,125.0	5,217.0	5,118.0	-0.77%	364.2K	aa.aa	08:47:00
Resona Holdings, Inc.	2,435.5	2,461.0	2,424.5	-0.43%	5.8M	aa.aa	08:46:28
Tokyo Gas	6,086.0	6,118.0	6,007.0	-0.21%	451K	aa.aa	08:46:21
אדוונטסט	34,430.0	36,120.0	34,330.0	-3.56%	9.81M	aa.aa	08:35:59
Osaka Gas	5,608.0	5,618.0	5,500.0	+0.14%	269.6K	aa.aa	08:46:04
דנסו	1,910.0	1,931.0	1,907.5	-0.47%	3.3M	aa.aa	08:46:46
Sumitomo Mitsui Financial	6,782.0	6,830.0	6,724.0	+0.74%	6.51M	aa.aa	08:46:47
Toho	1,553.0	1,573.5	1,532.0	-1.21%	5.63M	aa.aa	08:46:52
Resonac Holdings	16,375.0	16,990.0	15,860.0	+2.38%	1.45M	aa.aa	08:46:27
Japan Steel Works	7,741.0	7,788.0	7,642.0	+1.24%	356.7K	aa.aa	08:46:53
קסיו	2,402.5	2,443.5	2,364.5	-0.31%	705.3K	aa.aa	08:46:12
Chiba Bank	2,795.5	2,841.0	2,788.5	-0.94%	1.65M	aa.aa	08:46:57
Sumitomo Chemical	558.0	563.3	556.1	+0.61%	3.91M	aa.aa	08:47:00
Fanuc Corp.	6,038.0	6,208.0	5,995.0	+0.25%	3.38M	aa.aa	08:46:56
Nissan Chemical Industries	8,028.0	8,246.0	8,013.0	-1.71%	241.3K	aa.aa	08:46:55
Mitsui Mining and Smelting Co.	28,725.0	29,535.0	27,750.0	-1.03%	1.12M	aa.aa	08:46:58
Kyocera Corp.	3,652.0	3,688.0	3,607.0	+0.74%	2.01M	aa.aa	08:46:34
Fukuoka Financial Group, Inc.	7,735.0	7,817.0	7,719.0	-0.15%	222.1K	aa.aa	08:46:28
Secom	6,419.0	6,470.0	6,377.0	-0.14%	509K	aa.aa	08:46:55
Taiyo Yuden	8,904.0	9,542.0	8,625.0	-1.72%	27.29M	aa.aa	08:09:56
Shizuoka Financial Group	3,620.0	3,624.0	3,545.0	+1.51%	1.16M	aa.aa	08:46:24
קונאמי	21,895.0	22,545.0	21,770.0	-1.55%	212.9K	aa.aa	07:57:32
Tosoh Corp.	2,674.0	2,690.0	2,661.0	+0.75%	511K	aa.aa	08:46:53
Mitsubishi Materials Corp.	5,944.0	5,986.0	5,767.0	-0.32%	2.61M	aa.aa	08:46:53
Mitsui E&S	4,394.0	4,409.0	4,302.0	+2.76%	1.58M	aa.aa	08:35:03
Mizuho Financial	8,322.0	8,398.0	8,235.0	+0.10%	4.01M	aa.aa	08:05:01
Fast Retailing	71,740.0	72,840.0	71,320.0	-0.53%	507.4K	aa.aa	08:46:27
Tokuyama Corp.	4,027.0	4,111.0	3,986.0	+0.15%	270.7K	aa.aa	08:46:47
Sumitomo Metal Mining	11,390.0	11,400.0	10,850.0	-1.60%	3.4M	aa.aa	08:46:40
Daiwa Securities Group Inc.	1,830.5	1,836.5	1,803.5	+0.91%	4.37M	aa.aa	08:46:51
SoftBank Group Corp.	5,209.0	5,335.0	5,074.0	+0.89%	28.7M	aa.aa	08:46:51
Tokyu Fudosan	1,341.0	1,350.5	1,334.5	-0.41%	993.4K	aa.aa	07:55:43
Nitto Denko Co	3,417.0	3,430.0	3,386.0	+0.74%	928.5K	aa.aa	08:47:00
Renesas Electronics Corp	3,365.0	3,483.0	3,312.0	-0.21%	6.17M	aa.aa	08:47:01
Kyushu Electric Power Co Inc	1,953.0	1,983.5	1,949.5	-1.44%	559.8K	aa.aa	08:46:46
Taiyo Nippon Sanso Corp	5,711.0	5,741.0	5,600.0	+2.09%	200.1K	aa.aa	08:46:28
דיאנאיי	2,533.0	2,565.5	2,525.0	-0.55%	859.9K	aa.aa	08:46:59
Umios Corp	1,306.5	1,320.0	1,302.5	-0.19%	278.9K	aa.aa	08:45:59
Japan Airlines Co	3,052.0	3,075.0	3,039.0	+0.30%	1.1M	aa.aa	08:46:43
Orix T	6,357.0	6,424.0	6,318.0	+0.51%	1.52M	aa.aa	08:47:00
Keyence	81,950.0	82,340.0	81,380.0	+0.55%	203K	aa.aa	08:05:42
Murata Mfg Co	7,271.0	7,555.0	7,117.0	+1.20%	20.48M	aa.aa	08:46:53
Nishimatsu Const Co Ltd	5,557.0	5,601.0	5,550.0	-0.38%	56.1K	aa.aa	08:45:15
Toda Corp	1,521.0	1,525.5	1,511.0	+0.07%	298K	aa.aa	08:46:29
Daito Trust Construction	3,323.0	3,377.0	3,322.0	-1.01%	767K	aa.aa	08:46:50
Penta-Ocean Const Co Ltd	1,455.0	1,464.5	1,450.0	+0.45%	849.5K	aa.aa	08:47:00
Kandenko Co Ltd	5,465.0	5,545.0	5,460.0	+0.35%	285.9K	aa.aa	08:46:51
Kinden Corp	6,933.0	6,983.0	6,925.0	-0.24%	284K	aa.aa	08:46:28
Kyowa Exeo Corp	2,629.0	2,641.0	2,621.5	+0.17%	140.1K	aa.aa	08:47:01
Yamazaki Baking Co Ltd	3,652.0	3,705.0	3,646.0	-0.95%	160.2K	aa.aa	07:55:08
Yakult Honsha Co Ltd	2,824.5	2,884.5	2,821.0	-1.76%	725.6K	aa.aa	08:46:55
Ns Solutions Corp	3,885.0	3,945.0	3,862.0	-0.36%	101.5K	aa.aa	08:46:16
KakakuCom Inc	3,661.0	3,689.0	3,659.0	+0.03%	66.9K	aa.aa	08:42:38
M3 Inc	1,777.5	1,816.5	1,769.5	+1.43%	3.07M	aa.aa	08:46:54
Coca-Cola West Co Ltd	3,914.0	3,957.0	3,880.0	+0.08%	598.6K	aa.aa	08:46:51
Ito En Ltd	2,996.5	3,039.0	2,995.0	-0.78%	132.9K	aa.aa	08:46:44
Fuji Oil Co Ltd	4,559.0	4,608.0	4,543.0	-0.07%	68.8K	aa.aa	08:45:58
ABC-Mart Inc	2,768.0	2,799.0	2,763.0	-0.74%	572.5K	aa.aa	08:46:40
Alfresa Holdings Corp	2,293.0	2,334.5	2,292.0	-1.40%	251.9K	aa.aa	08:45:18
Kewpie Corp	4,672.0	4,726.0	4,649.0	-0.57%	120.5K	aa.aa	08:45:11
House Foods Group Inc	3,740.0	3,781.0	3,730.0	-0.61%	104.4K	aa.aa	08:47:00
Kagome Co Ltd	2,726.0	2,747.0	2,712.5	-0.15%	126.1K	aa.aa	08:46:33
Toyo Suisan Kaisha Ltd	10,470.0	10,685.0	10,470.0	-1.78%	122.5K	aa.aa	08:46:56
Nissin Foods Holdings Co Ltd	2,982.0	2,995.0	2,966.0	+0.20%	549K	aa.aa	08:46:02
Hulic Co Ltd	1,792.0	1,810.0	1,785.5	-0.75%	663.9K	aa.aa	08:46:52
ZOZO	1,143.0	1,151.0	1,126.0	+0.09%	1.07M	aa.aa	08:14:48
Daiwabo Holdings Co Ltd	3,686.0	3,730.0	3,641.0	-0.46%	166K	aa.aa	08:46:26
Toyota Boshoku Corp	2,241.0	2,264.5	2,235.5	-0.42%	206.2K	aa.aa	08:46:41
Nomura Real Estate Holding Inc	932.9	940.2	930.9	-0.33%	1.84M	aa.aa	08:46:54
Iida Group Holdings Co Ltd	2,379.0	2,402.0	2,366.0	+0.23%	270.8K	aa.aa	08:46:38
Ship Healthcare Holdings Inc	2,347.0	2,381.0	2,345.0	-1.37%	93.3K	aa.aa	08:45:32
Tsuruha Holdings Inc	2,376.5	2,421.0	2,375.0	-0.94%	758.3K	aa.aa	08:46:13
Wacoal Holdings Corp	4,307.0	4,355.0	4,280.0	+0.07%	49.2K	aa.aa	08:42:13
TIS	3,854.0	3,925.0	3,787.0	+0.34%	464.6K	aa.aa	08:46:45
Nexon Co Ltd	3,103.0	3,169.0	3,080.0	-0.58%	1.81M	aa.aa	08:46:54
Internet Initiative Japan Inc	3,247.0	3,318.0	3,247.0	-2.02%	463.3K	aa.aa	08:46:52
Rengo Co Ltd	1,587.5	1,591.5	1,572.5	+0.54%	366.8K	aa.aa	08:46:52
Toagosei Co Ltd	1,861.5	1,879.0	1,854.5	+0.03%	74K	aa.aa	08:46:48
Ibiden Co Ltd	20,590.0	21,410.0	19,630.0	+2.54%	8.29M	aa.aa	08:46:56
Nippon Shokubai Co Ltd	2,656.5	2,685.0	2,645.0	+0.34%	549.6K	aa.aa	08:46:38
Kaneka Corp	6,179.0	6,200.0	6,141.0	+0.72%	104.5K	aa.aa	08:46:27
Mitsubishi Gas Chemical Co Inc	3,890.0	3,924.0	3,818.0	+0.52%	841.2K	aa.aa	08:46:46
Daicel Corp	1,458.5	1,468.5	1,456.5	0.00%	281.5K	aa.aa	08:46:51
Sumitomo Bakelite Co Ltd	7,545.0	7,735.0	7,525.0	+0.07%	457.9K	aa.aa	08:46:48
Sekisui Chemical Co Ltd	2,641.0	2,649.5	2,616.0	+0.92%	928.6K	aa.aa	08:47:00
Zeon Corp	2,420.0	2,445.0	2,416.0	+0.25%	316.8K	aa.aa	08:46:54
Nomura Research	5,038.0	5,119.0	5,020.0	+0.10%	1.75M	aa.aa	08:46:46
Adeka Corp	4,650.0	4,720.0	4,635.0	+0.65%	150.5K	aa.aa	08:46:11
Ono Pharmaceutical Ltd	2,453.5	2,492.5	2,420.0	-1.51%	552.4K	aa.aa	08:46:51
Santen Pharmaceutical Co Ltd	1,854.5	1,876.5	1,847.0	-1.12%	658.7K	aa.aa	08:46:40
Tsumura & Co	3,830.0	3,870.0	3,810.0	+0.68%	299.9K	aa.aa	08:46:09
Hu Group Holdings	3,631.0	3,667.0	3,610.0	-0.77%	126.9K	aa.aa	08:46:52
Otsuka Holdings Ltd	12,245.0	12,350.0	12,140.0	+0.16%	422.8K	aa.aa	08:46:44
Nippon Paint Holdings Co Ltd	1,189.0	1,205.0	1,187.0	-0.46%	687.6K	aa.aa	08:46:48
Kansai Paint Co Ltd	2,876.5	2,891.0	2,860.5	-0.50%	459K	aa.aa	08:47:00
די.איי.סי.	5,039.0	5,136.0	5,036.0	-0.51%	360.7K	aa.aa	08:46:44
Oriental Land Co Ltd	3,004.0	3,059.0	2,998.5	-1.09%	1.94M	aa.aa	08:14:22
Park24 Co Ltd	1,991.0	2,022.0	1,986.0	-1.78%	556.6K	aa.aa	08:47:00
Fuji Media Holdings Inc	4,086.0	4,173.0	4,080.0	-1.47%	422.7K	aa.aa	08:46:13
Round One Corp	1,323.5	1,371.0	1,323.5	-2.11%	1.1M	aa.aa	08:47:01
Oracle Corp Japan	9,291.0	9,404.0	9,178.0	+0.86%	91.2K	aa.aa	07:57:56
Otsuka Corp	3,540.0	3,582.0	3,505.0	+0.03%	575.7K	aa.aa	08:46:47
Lion Corp	1,889.0	1,946.0	1,889.0	+0.67%	872.9K	aa.aa	08:46:51
Idemitsu Kosan Co Ltd	1,373.5	1,381.0	1,360.0	+1.18%	1.29M	aa.aa	08:46:52
Toyo Tire & Rubber Co Ltd	3,805.0	3,864.0	3,798.0	-0.96%	275K	aa.aa	08:38:16
Sumitomo Rubber Ind Ltd	2,245.5	2,313.0	2,244.5	-2.48%	981.6K	aa.aa	08:46:46
Niterra	8,525.0	8,810.0	8,481.0	-1.54%	596.1K	aa.aa	08:47:00
Yamato Kogyo Co Ltd	12,290.0	12,425.0	12,285.0	-0.81%	58.9K	aa.aa	08:45:24
Maruichi Steel Tube Ltd	1,748.5	1,771.0	1,741.0	-0.23%	212.6K	aa.aa	08:46:23
Daido Steel Co Ltd	2,267.0	2,320.0	2,263.5	-1.20%	425.7K	aa.aa	08:46:46
Sanwa Holdings Corp	3,618.0	3,646.0	3,588.0	-0.55%	216.1K	aa.aa	08:46:58
Lixil Group	1,775.5	1,777.5	1,763.5	+0.45%	709.7K	aa.aa	08:46:38
Rinnai Corp	3,589.0	3,618.0	3,555.0	+0.14%	130.6K	aa.aa	08:46:56
Nhk Spring Co Ltd	3,427.0	3,538.0	3,416.0	-0.58%	313.7K	aa.aa	08:46:52
OSG Corp	3,739.0	3,836.0	3,728.0	-0.98%	202.6K	aa.aa	08:47:00
Dmg Mori Seiki Co Ltd	3,023.0	3,095.0	3,016.0	-0.23%	755.4K	aa.aa	08:46:53
Disco Corp	59,680.0	61,880.0	58,880.0	-1.53%	1.08M	aa.aa	08:35:18
Nabtesco Corp	4,584.0	4,700.0	4,551.0	-0.33%	422.2K	aa.aa	08:46:48
SMC Corp	70,950.0	72,750.0	70,300.0	-0.80%	77.6K	aa.aa	07:58:35
Kurita Water Industries Ltd	8,190.0	8,490.0	8,134.0	-0.35%	668K	aa.aa	08:46:48
Daifuku Co Ltd	5,777.0	5,947.0	5,769.0	-1.30%	914.3K	aa.aa	08:47:00
Sankyo Co Ltd	1,976.5	1,998.5	1,957.0	-0.50%	513.2K	aa.aa	08:46:12
Brother Industries Ltd	4,714.0	4,772.0	4,711.0	+0.28%	457.9K	aa.aa	08:47:00
Sega Sammy Holdings	3,006.0	3,064.0	2,955.0	-1.09%	622K	aa.aa	07:57:15
THK Co	6,789.0	6,981.0	6,710.0	-0.80%	426.7K	aa.aa	08:46:15
Makita	5,297.0	5,352.0	5,283.0	+0.11%	301.5K	aa.aa	08:09:41
Mabuchi Motor Ltd	1,747.0	1,766.0	1,743.5	-0.31%	722.9K	aa.aa	08:46:07
JVC Kenwood Corp	1,029.5	1,041.5	1,011.0	+0.44%	571.1K	aa.aa	08:46:57
Omron Cor	6,486.0	6,613.0	6,406.0	+0.48%	512.2K	aa.aa	07:48:51
Sanken Electric Co Ltd	7,493.0	7,565.0	7,276.0	+2.27%	103.5K	aa.aa	08:07:10
Seiko Epson Cor	3,135.0	3,190.0	3,133.0	-0.03%	554.7K	aa.aa	08:46:22
Ulvac Inc	7,625.0	7,747.0	7,546.0	+0.86%	452.1K	aa.aa	08:47:00
Anritsu Corp	3,404.0	3,474.0	3,363.0	-0.09%	521.9K	aa.aa	08:11:57
Hirose Electric Co Ltd	25,855.0	26,165.0	25,425.0	+0.76%	164.8K	aa.aa	08:46:09
Azbil Corp	1,522.0	1,540.0	1,510.5	-0.10%	564.2K	aa.aa	08:46:57
Nihon Kohden Corp	1,490.5	1,526.5	1,489.5	-2.42%	491.4K	aa.aa	07:58:53
Horiba Ltd	23,755.0	24,250.0	23,345.0	+0.70%	99.2K	aa.aa	08:46:49
Sysmex Cor	1,914.0	1,944.0	1,914.0	-1.34%	1.03M	aa.aa	08:46:52
Stanley Electric Co Ltd	3,597.0	3,631.0	3,588.0	-0.08%	185.2K	aa.aa	08:45:09
Ushio Inc	3,974.0	4,060.0	3,943.0	+0.97%	146.1K	aa.aa	07:51:18
Rohm Ltd	4,838.0	4,990.0	4,766.0	+1.90%	2.15M	aa.aa	08:46:52
Hamamatsu Photonics KK	2,373.5	2,410.0	2,341.5	+1.17%	1.71M	aa.aa	08:46:46
NOK Corp	3,071.0	3,104.0	3,037.0	+1.39%	260.9K	aa.aa	08:46:54
Aisin Seiki Ltd	2,234.0	2,263.5	2,231.0	-0.82%	1.31M	aa.aa	08:46:02
ימאהה	1,900.5	1,946.5	1,865.5	-2.79%	7.82M	aa.aa	08:36:03
Koito Mfg Co Ltd	2,668.5	2,700.5	2,667.5	-0.21%	429.6K	aa.aa	08:46:46
Toyoda Gosei Co Ltd	5,391.0	5,452.0	5,370.0	-0.39%	188.2K	aa.aa	08:46:41
Shimano Inc	19,760.0	20,020.0	19,655.0	-0.08%	120.1K	aa.aa	08:46:48
TS Tech Co Ltd	1,843.0	1,851.0	1,840.5	-0.11%	127.8K	aa.aa	08:46:23
Ryohin Keikaku Ltd	4,299.0	4,339.0	4,265.0	+0.05%	1.53M	aa.aa	08:46:46
Medipal Holdings Corp	2,892.0	2,939.5	2,884.5	-1.04%	156.7K	aa.aa	08:45:28
Pan Pacific Intl	810.5	822.9	810.2	-1.66%	8.16M	aa.aa	08:28:35
Zensho Holdings Co Ltd	11,660.0	11,915.0	11,580.0	-1.23%	203.5K	aa.aa	08:46:46
Sugi Holdings Co Ltd	2,674.0	2,720.5	2,674.0	-2.05%	712.8K	aa.aa	08:46:05
Shimadzu Corp	4,082.0	4,146.0	4,075.0	-0.68%	309.7K	aa.aa	08:46:14
Hoya Cor	24,460.0	25,185.0	24,435.0	-2.02%	561.2K	aa.aa	08:46:41
Bandai Namco Holdings Inc	5,589.0	5,666.0	5,538.0	-1.22%	1.02M	aa.aa	08:30:44
Asics Corp	4,463.0	4,525.0	4,430.0	-1.61%	4.25M	aa.aa	08:46:39
נינטנדו	8,785.0	8,888.0	8,667.0	-1.25%	4.39M	aa.aa	07:57:28
Nifco Inc	5,053.0	5,100.0	5,041.0	-0.51%	87.2K	aa.aa	08:46:48
Kanematsu Corp	2,235.5	2,241.5	2,192.5	+1.96%	390.9K	aa.aa	08:46:13
Biprogy	4,668.0	4,726.0	4,611.0	+0.39%	272.6K	aa.aa	08:46:56
Canon Marketing Japan Inc	3,543.0	3,554.0	3,497.0	+1.23%	349.2K	aa.aa	08:16:37
Nipro Corp	1,534.5	1,574.0	1,533.5	-2.42%	460.3K	aa.aa	07:58:59
Unicharm Co	982.8	996.8	978.2	-0.99%	2.53M	aa.aa	08:46:45
Sanrio Co Ltd	1,245.5	1,270.0	1,191.5	+2.93%	21.45M	aa.aa	08:46:57
Shimamura Co Ltd	3,317.0	3,348.0	3,299.0	-0.24%	475.7K	aa.aa	08:46:51
H2O Retailing Corp	3,011.0	3,064.0	3,006.0	-0.82%	187.8K	aa.aa	08:46:29
K'S Holdings Corp	1,929.5	1,960.5	1,926.0	-1.56%	375.3K	aa.aa	08:46:35
The Gunma Bank Ltd	2,788.5	2,813.5	2,777.0	+0.36%	694.3K	aa.aa	08:47:01
The 77 Bank Ltd	3,888.0	3,930.0	3,861.0	+0.41%	344.8K	aa.aa	08:46:12
Hachijuni Bank	2,662.5	2,690.5	2,643.0	+0.80%	412.1K	aa.aa	08:30:43
The Bank Of Kyoto Ltd	4,878.0	4,949.0	4,876.0	-0.35%	287.4K	aa.aa	08:47:00
Hokuhoku Financial Group Inc	8,203.0	8,315.0	8,130.0	+0.49%	191.4K	aa.aa	08:46:47
Hirogin Holdings	2,351.0	2,367.0	2,339.0	+0.30%	465.8K	aa.aa	08:46:27
Chugin Financial Group	3,482.0	3,542.0	3,478.0	+0.12%	202.3K	aa.aa	08:46:34
The Iyo Bank Ltd	3,937.0	3,987.0	3,912.0	+0.18%	359.7K	aa.aa	08:46:43
Yamaguchi Financial Group Inc	3,146.0	3,197.0	3,143.0	-0.47%	251.6K	aa.aa	08:46:52
SBI Holdings Inc	3,397.0	3,414.0	3,350.0	+0.09%	3.3M	aa.aa	08:46:49
Aeon Financial Service Co Ltd	1,722.5	1,746.5	1,719.0	0.00%	664K	aa.aa	08:46:58
Acom Co Ltd	489.0	495.9	488.7	-1.03%	605.6K	aa.aa	08:46:56
Mitsubishi Ufj Lease Fin Ltd	1,394.5	1,410.0	1,394.0	-0.92%	1.76M	aa.aa	08:46:39
Jafco Co Ltd	2,347.5	2,361.0	2,338.0	+0.30%	176.7K	aa.aa	08:46:53
Sotetsu Holdings Inc	2,631.5	2,648.5	2,615.0	-0.21%	135.2K	aa.aa	08:46:41
Keikyu Corp	1,567.0	1,583.5	1,560.0	-1.04%	356.4K	aa.aa	08:46:57
Kintetsu Corp	3,502.0	3,554.0	3,500.0	-1.74%	299.3K	aa.aa	08:46:42
Hankyu Hanshin Holdings Inc	4,754.0	4,802.0	4,680.0	+0.38%	324.1K	aa.aa	08:46:42
Nagoya Railroad Co Ltd	1,889.0	1,904.0	1,883.0	-0.34%	174.7K	aa.aa	08:46:49
Sankyu Inc	8,375.0	8,449.0	8,312.0	-0.29%	83.4K	aa.aa	08:46:56
Seino Holdings Co Ltd	2,760.5	2,797.0	2,760.5	-0.56%	183K	aa.aa	08:46:36
Kamigumi Co Ltd	4,850.0	4,898.0	4,843.0	-0.51%	132.4K	aa.aa	08:46:43
TBS Holdings	5,819.0	5,923.0	5,796.0	-1.42%	262.1K	aa.aa	08:45:29
Nippon Television Holdings Inc	3,010.0	3,059.0	2,990.5	-1.08%	202.3K	aa.aa	08:46:48
Hikari Tsushin Inc	40,280.0	40,580.0	40,030.0	-0.15%	35K	aa.aa	08:45:22
Gmo Internet Inc	4,109.0	4,138.0	4,004.0	+1.51%	118.6K	aa.aa	08:45:09
Kadokawa Dwango Corp	3,659.0	3,697.0	3,638.0	-0.71%	191.8K	aa.aa	08:45:05
Chugoku Electric Power	984.8	992.0	977.7	+0.42%	1.05M	aa.aa	08:46:56
Hokuriku Electric Power Co	989.0	998.0	985.2	+0.14%	611.1K	aa.aa	08:46:55
Tohoku Electric Power Co Inc	1,314.5	1,335.0	1,311.5	-0.94%	1.83M	aa.aa	08:46:58
Shikoku Electric Power Co Inc	1,908.5	1,955.0	1,908.5	-2.38%	620.6K	aa.aa	07:59:10
Hokkaido Electric Power Co Inc	1,091.5	1,107.0	1,084.5	-0.23%	1.6M	aa.aa	08:46:10
Electric Power Development Ltd	4,027.0	4,060.0	4,001.0	+0.02%	166.7K	aa.aa	08:45:44
Toho Gas Co Ltd	1,212.5	1,228.0	1,205.0	-0.70%	323.3K	aa.aa	08:44:24
Square Enix Holdings Co Ltd	2,895.0	2,960.0	2,879.5	-1.96%	578.8K	aa.aa	07:57:09
קאפקום	4,163.0	4,295.0	4,121.0	-2.73%	1.04M	aa.aa	08:28:51
Yamada Holdings	701.8	716.9	701.6	-1.07%	2.03M	aa.aa	08:46:43
Nitori Holdings Co Ltd	3,051.0	3,103.0	3,025.0	+0.69%	1.91M	aa.aa	08:46:57
Misumi Group Inc	3,653.0	3,716.0	3,596.0	-0.35%	652.7K	aa.aa	08:47:00
Suzuken Co Ltd	5,055.0	5,112.0	5,030.0	-0.67%	52.7K	aa.aa	08:46:51
Sundrug Co Ltd	3,713.0	3,733.0	3,694.0	-0.96%	389.7K	aa.aa	08:46:57
Sho Bond Holdings	1,271.0	1,288.5	1,269.0	-0.74%	425.7K	aa.aa	08:46:04
Mirait Holdings Corp	3,601.0	3,630.0	3,600.0	-0.41%	94.7K	aa.aa	08:42:16
Hazama Ando Corp	1,921.0	1,942.0	1,917.0	-0.60%	462.3K	aa.aa	08:46:49
Sumitomo Forestry	1,344.5	1,357.5	1,340.0	-0.19%	1.25M	aa.aa	08:46:32
Kraftia	8,250.0	8,294.0	8,235.0	-0.10%	47.7K	aa.aa	08:45:23
Persol Holdings	294.4	298.4	292.1	-0.84%	6.86M	aa.aa	08:47:00
Calbee Inc	3,067.0	3,098.0	3,058.0	-0.49%	55.5K	aa.aa	07:56:29
Hakuhodo DY Holdings Inc	1,325.0	1,349.5	1,324.0	-1.27%	196.8K	aa.aa	08:46:01
MonotaRO	1,874.0	1,882.0	1,847.5	+0.70%	978.3K	aa.aa	08:46:03
MatsukiyoCocokara	2,571.0	2,598.0	2,553.0	-0.37%	875.3K	aa.aa	08:46:57
Cosmos Pharmaceutical Corp	6,546.0	6,646.0	6,474.0	-0.47%	215.2K	aa.aa	08:45:39
Aica Kogyo	4,100.0	4,188.0	4,094.0	-1.20%	115.1K	aa.aa	08:46:36
Rohto Pharmaceutical	3,078.0	3,122.0	3,061.0	+1.35%	1.08M	aa.aa	08:46:50
Takasago Thermal Eng	4,352.0	4,380.0	4,329.0	+0.83%	224.3K	aa.aa	08:46:28
Nihon M&A Center	685.5	695.2	682.6	-0.41%	1.46M	aa.aa	08:46:57
Morinaga Co Ltd	2,543.5	2,581.0	2,542.0	-1.30%	168K	aa.aa	08:46:21
Ezaki Glico Co Ltd	5,213.0	5,249.0	5,189.0	0.00%	82.6K	aa.aa	08:45:04
Kotobuki Spirits	2,692.5	2,727.5	2,692.5	-0.83%	254.2K	aa.aa	08:46:47
Morinaga Milk Industry	1,152.0	1,176.5	1,152.0	-2.04%	1M	aa.aa	08:46:55
ALSOK	1,189.0	1,198.5	1,171.5	-0.21%	643.5K	aa.aa	08:45:57
Suntory Beverage Food	4,521.0	4,589.0	4,515.0	-0.88%	329.2K	aa.aa	08:45:35
Kobe Bussan Co Ltd	2,816.0	2,853.5	2,782.5	-1.09%	961.1K	aa.aa	08:46:42
BIC Camera Inc	1,795.5	1,826.0	1,793.0	-0.88%	3.09M	aa.aa	08:28:24
Macnica Fuji Electronics	3,578.0	3,711.0	3,567.0	+1.65%	874.4K	aa.aa	08:46:22
Skylark Co Ltd	3,324.0	3,377.0	3,294.0	-0.57%	466.1K	aa.aa	08:47:00
Open House Co Ltd	7,915.0	8,016.0	7,890.0	-1.05%	127K	aa.aa	08:46:45
Toridoll Corp	4,312.0	4,345.0	4,262.0	+0.23%	152K	aa.aa	08:45:54
Koei Tecmo Holdings	1,700.5	1,721.5	1,681.5	-0.73%	399K	aa.aa	07:57:14
GMO Payment Gateway	9,608.0	9,690.0	9,385.0	+2.04%	117.9K	aa.aa	08:46:28
Tokyo Ohka Kogyo	8,844.0	8,956.0	8,640.0	+1.31%	421.3K	aa.aa	08:46:30
NOF Corp	2,798.5	2,812.0	2,782.0	+0.48%	515.7K	aa.aa	08:46:58
Nippon Shinyaku	3,589.0	3,610.0	3,567.0	-0.50%	194.6K	aa.aa	08:46:51
Sawai Group Holdings Co	1,609.0	1,631.0	1,605.5	-0.83%	288.1K	aa.aa	08:46:44
Taiyo Holdings	4,748.0	4,762.0	4,742.0	-0.04%	158.5K	aa.aa	08:46:11
Duskin Co Ltd	4,680.0	4,718.0	4,650.0	-0.30%	41.9K	aa.aa	08:46:11
Resorttrust Inc	1,875.5	1,916.0	1,871.5	-1.65%	423.9K	aa.aa	08:46:05
Obic Co Ltd	4,813.0	4,891.0	4,761.0	+0.82%	845.5K	aa.aa	08:46:48
USS Co Ltd	1,974.5	1,991.0	1,964.0	-1.13%	729.2K	aa.aa	08:35:11
Obic Business Consultants	8,432.0	8,510.0	8,264.0	+1.47%	151.4K	aa.aa	08:46:41
סייבר אייג'נט	1,328.0	1,360.0	1,326.5	-0.90%	3.54M	aa.aa	08:46:50
Rakuten Inc	776.4	790.5	772.1	+0.48%	10.35M	aa.aa	08:47:00
Kose Corp	5,823.0	5,970.0	5,808.0	-1.80%	159.4K	aa.aa	08:46:36
Pola Orbis Holdings	1,391.5	1,403.5	1,385.5	-0.07%	272.1K	aa.aa	08:45:05
Kobayashi Pharmaceutical	5,674.0	5,739.0	5,661.0	-0.30%	114.7K	aa.aa	08:45:31
Maruwa Co Ltd	53,980.0	55,390.0	52,900.0	-0.31%	39.7K	aa.aa	08:45:22
Nichias Corp	3,404.0	3,465.0	3,391.0	+1.13%	292.7K	aa.aa	08:46:46
Miura Co Ltd	3,224.0	3,255.0	3,208.0	-0.43%	273.3K	aa.aa	08:46:32
Recruit Holdings	16,820.0	17,195.0	16,620.0	-1.95%	2.58M	aa.aa	08:46:32
Fuji Machine Mfg.	7,235.0	7,450.0	7,133.0	-0.55%	388.9K	aa.aa	08:46:50
Modec Inc	9,781.0	9,850.0	9,633.0	+0.71%	339.7K	aa.aa	08:46:18
Organo Corp	13,295.0	13,735.0	13,250.0	-0.89%	115K	aa.aa	08:46:42
Amano Corp	3,951.0	3,995.0	3,945.0	-0.18%	90.4K	aa.aa	08:46:27
Glory Ltd	4,844.0	4,908.0	4,840.0	-1.00%	93.7K	aa.aa	08:46:31
Hoshizaki Electric	5,704.0	5,768.0	5,667.0	-0.26%	171.4K	aa.aa	08:44:22
Lasertec Corp	34,510.0	35,410.0	33,680.0	-0.32%	2.06M	aa.aa	08:46:47
JEOL Ltd	7,135.0	7,318.0	7,132.0	-0.67%	99.6K	aa.aa	08:45:06
Zenkoku Hosho	3,214.0	3,241.0	3,204.0	-0.16%	148.3K	aa.aa	08:43:43
Mebuki Financial	1,682.5	1,701.0	1,678.5	+0.03%	1.45M	aa.aa	08:46:48
As One Corp	2,473.5	2,498.5	2,456.5	+0.06%	71K	aa.aa	08:44:24
Colowide Co Ltd	2,094.5	2,108.0	2,076.0	+0.10%	260.2K	aa.aa	08:02:35
Tokyo Seimitsu	18,310.0	18,800.0	17,970.0	+1.16%	249K	aa.aa	08:46:50
Pilot Corp	2,024.0	2,057.5	2,024.0	-0.59%	172.7K	aa.aa	08:45:35
Tomy Co Ltd	3,667.0	3,737.0	3,666.0	-1.05%	178.8K	aa.aa	08:46:55
Pigeon Corp	2,121.5	2,169.0	2,117.0	-0.98%	356.7K	aa.aa	08:46:30
Kokuyo Co Ltd	897.9	916.4	895.0	-1.26%	397K	aa.aa	08:46:38
Nagase Co Ltd	1,161.5	1,165.5	1,151.0	+0.35%	380.3K	aa.aa	08:46:58
Iwatani Corp	2,208.5	2,211.5	2,172.5	+1.73%	367.2K	aa.aa	08:46:56
Goldwin Inc	2,169.5	2,188.0	2,158.0	+0.14%	271K	aa.aa	08:46:18
Toho Holdings	3,916.0	3,991.0	3,891.0	-1.58%	57.7K	aa.aa	08:41:44
Nippon Gas Co Ltd	2,983.5	3,003.0	2,951.5	+0.35%	70.5K	aa.aa	08:41:59
Blue Zones Holdings	1,851.0	1,880.5	1,848.5	-1.04%	94.4K	aa.aa	08:14:11
Seven Bank Ltd	336.8	340.8	335.8	-0.30%	2.03M	aa.aa	08:46:10
Fuyo General Lease	4,417.0	4,469.0	4,415.0	-0.94%	65.3K	aa.aa	08:46:06
Century Tokyo Leasing	2,623.5	2,647.5	2,615.0	+0.85%	334.3K	aa.aa	08:45:43
Japan Exchange Group	2,283.0	2,294.0	2,271.0	-0.24%	1.32M	aa.aa	08:46:27
Relo Holdings Inc	2,159.5	2,178.5	2,144.0	-0.46%	237.2K	aa.aa	08:47:00
Seibu Holdings Inc	3,353.0	3,370.0	3,268.0	-0.09%	1.35M	aa.aa	08:46:40
Nishi Nippon Railroad	3,098.0	3,134.0	3,090.0	-0.06%	82.7K	aa.aa	08:46:46
Nankai Electric Railway	3,049.0	3,084.0	3,040.0	-0.33%	108.4K	aa.aa	08:45:53
Keihan Electric Railway	3,235.0	3,250.0	3,209.0	-0.22%	145.1K	aa.aa	08:46:46
Senko Co Ltd	2,238.0	2,270.0	2,230.0	-0.31%	206.1K	aa.aa	08:46:30
Nikkon Holdings	5,445.0	5,469.0	5,336.0	+1.21%	65.8K	aa.aa	08:40:16
Mitsui Soko Holdings	3,331.0	3,338.0	3,290.0	+0.18%	143.1K	aa.aa	08:46:12
Kyoritsu Maintenance	3,422.0	3,428.0	3,357.0	-0.26%	528.4K	aa.aa	08:46:53
Ain Pharmaciez Inc	6,121.0	6,233.0	6,120.0	-2.00%	43.5K	aa.aa	08:27:05
Japan Airport Terminal	5,900.0	5,968.0	5,875.0	+0.63%	236K	aa.aa	08:46:50
Meitec Corp	3,381.0	3,412.0	3,362.0	+0.09%	330.2K	aa.aa	08:46:49
NSD Co Ltd	2,884.5	2,918.0	2,865.0	+0.05%	99.7K	aa.aa	08:46:03
Yoshinoya Holdings	3,778.0	3,868.0	3,770.0	-1.79%	2.09M	aa.aa	08:46:27
Inaba Denki Sangyo	3,025.0	3,028.0	2,997.0	+0.95%	87.7K	aa.aa	08:46:50
Japan Post Bank	3,309.0	3,328.0	3,235.0	+2.04%	3.91M	aa.aa	08:47:00
Japan Post Holdings	2,426.0	2,436.0	2,412.0	+1.06%	2.34M	aa.aa	08:46:34
Japan Post Insurance	1,666.5	1,679.5	1,654.0	+0.09%	1.17M	aa.aa	08:45:47
Rakus Co Ltd	1,134.0	1,152.5	1,106.0	+4.23%	1.15M	aa.aa	07:59:07
Cosmo Energy Holdings	4,201.0	4,247.0	4,183.0	+0.21%	204.9K	aa.aa	08:46:53
PeptiDream	1,103.0	1,134.5	1,101.0	-0.50%	515.9K	aa.aa	08:46:53
Haseko	2,886.5	2,891.5	2,847.5	+1.01%	374.8K	aa.aa	08:45:55
Sumitomo Mitsui	1,763.0	1,774.0	1,746.0	+0.71%	4.43M	aa.aa	08:46:52
Sharp	646.2	649.4	634.0	+0.83%	1.91M	aa.aa	08:46:43
Dexerials Corp	3,076.0	3,156.0	3,015.0	+1.89%	989.7K	aa.aa	08:46:56
Kyushu Financial Group	1,550.0	1,569.0	1,544.0	+0.13%	378.9K	aa.aa	08:46:59
Yokohama Financial	1,908.0	1,931.0	1,905.0	-0.73%	2.21M	aa.aa	08:46:56
Daiichikosho	1,887.0	1,896.0	1,874.0	-0.63%	113.5K	aa.aa	08:45:19
טויוטה	3,080.0	3,120.0	3,064.0	+0.33%	13.24M	aa.aa	08:43:51
BayCurrent Consult	7,954.0	8,107.0	7,782.0	+2.35%	681.8K	aa.aa	08:46:40
Nishi-Nippon Fin	4,744.0	4,770.0	4,710.0	-0.02%	227.2K	aa.aa	08:45:47
Rorze	4,093.0	4,203.0	4,021.0	+0.52%	925.8K	aa.aa	08:46:46
Asahi Intecc	3,891.0	3,936.0	3,859.0	-0.84%	494.6K	aa.aa	08:45:44
Kyushu Railway	3,563.0	3,571.0	3,512.0	+0.76%	579.6K	aa.aa	08:46:57
Kusuri No Aoki Holdings Co Ltd	4,079.0	4,199.0	4,077.0	-2.37%	132.5K	aa.aa	08:44:32
Japan Elevator Service	1,555.0	1,573.0	1,545.5	-0.77%	285.8K	aa.aa	08:46:36
Food Life Companies	5,818.0	5,825.0	5,603.0	+1.78%	990.8K	aa.aa	08:28:25
Shift	962.1	976.0	935.8	+3.60%	2.88M	aa.aa	08:36:10
Money Forward	6,463.0	6,646.0	6,151.0	+4.75%	577.2K	aa.aa	08:28:41
SG Holdings	1,517.0	1,528.5	1,514.5	-0.75%	927.2K	aa.aa	08:46:02
Mercari	4,566.0	4,642.0	4,528.0	-0.04%	1M	aa.aa	08:46:54
SoftBank Corp	236.9	239.8	236.4	-1.09%	43.72M	aa.aa	08:43:47
Visional	9,225.00	9,430.00	9,171.00	-0.10%	97.5K	aa.aa	08:46:59
Infroneer Holdings	2,831.50	2,841.00	2,796.50	+1.13%	612K	aa.aa	08:46:46
Socionext	2,058.50	2,102.00	2,014.00	+2.72%	7.06M	aa.aa	08:46:52
Rakuten Bank	6,477.00	6,598.00	6,394.00	+1.73%	659.6K	aa.aa	08:46:58
Kokusai Electric	8,755.00	8,924.00	8,469.00	+3.41%	5.31M	aa.aa	08:46:53
Tokyo Metro	1,474.00	1,484.00	1,466.50	-0.10%	663.7K	aa.aa	08:46:28
Kioxia Holdings	51,700.00	53,450.00	50,580.00	+3.40%	32.2M	aa.aa	08:36:10
JX Advanced Metals	3,792.00	3,907.00	3,722.00	-1.51%	15.86M	aa.aa	08:46:53

ת"א 35

4,145.38

+4.48

+0.11%

ת"א-125

4,042.96

+11.37

+0.28%

ת"א 35 גלום

4,150.07

+15.62

+0.38%

US 500

7,699.20

+23.4

+0.30%

US Tech 100

29,367.40

+142.9

+0.49%

דאקס

26,285.96

+19.82

+0.08%

דולר אינדקס

99.105

+0.016

+0.02%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,615	+0.14%	2.17M
אלביט מערכות	213,880	‎-1.23%	76.07K
פועלים	7,761	+0.53%	1.80M
מגה אור	44,800	+0.18%	238.77K
טאואר	63,850	+1.93%	148.63K
טבע	11,160	‎-0.45%	740.19K
מזרחי טפחות	23,170	‎-0.04%	352.55K

שם	אחרון	שינוי %	נפח
ג׳ין טכנולוגיות	421.2	+13.26%	548.97K
דלק רכב	1,598	+10.21%	296.78K
אורמד פרמסוטיקלס	1,582	+8.95%	37.29K
ג׳נסל	81.7	+8.36%	4.82K
קומפיוגן	860.6	+7.95%	175.54K
משק אנרגיה	1,008.00	+7.78%	1.25M
מידאס השקעות	38.3	+7.58%	93.94K

שם	אחרון	שינוי %	נפח
ספידווליו	280.60	‎-21.22%	18.56K
נקסטייג׳	29.8	‎-19.89%	242.97K
תפרון	1,130.0	‎-19.69%	49.46K
סבוריט-ש	274.00	‎-15.17%	1.17K
אמנת	1,164	‎-14.97%	20.32K
רימון	10,900.00	‎-14.91%	442.42K
אירודרום קבוצה	95.1	‎-14.32%	5.33M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	63,850	+1.93%	148.63K
נקסט ויז׳ן	19,930	‎-2.21%	302.34K
אירודרום קבוצה	95.1	‎-14.32%	5.33M
דלק קבוצה	8,426	‎-0.09%	311.35K
הבורסה לניע בתא	12,620	+3.95%	451.75K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aaaaa	29,950	+63.49%	48,965
A Aa Aa Aaaa A	29,950	+63.49%	48,965
Aaaaaaaaa	371.5	+55.22%	576.6
A Aaaa Aaaaaa	371.5	+55.22%	576.6
Aaaaaa	18,380	+53.88%	28,283
Aaaaaaaaa	18,380	+53.88%	28,283
Aaaaaaaaaaaaa Aaa	4,370	+50.84%	6,592

שם	אחרון	אפסייד	שווי הוגן
A Aaaaa	29,950	+63.49%	48,965
A Aa Aa Aaaa A	29,950	+63.49%	48,965
Aaaaaaaaa	371.5	+55.22%	576.6
A Aaaa Aaaaaa	371.5	+55.22%	576.6
Aaaaaa	18,380	+53.88%	28,283
Aaaaaaaaa	18,380	+53.88%	28,283
Aaaaaaaaaaaaa Aaa	4,370	+50.84%	6,592

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPX500) Topix 500

Topix 500 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.