פרסומת

(TOPX500) Topix 500

טוקיו

מטבע JPY

3,129.82

+9.72(+0.31%)

סגור·08:30:29

טווח יומי

3,097.70

3,132.01

טווח 52 שבועות

2,501.68

3,301.46

Topix 500 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix 500. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	1,091.0	1,099.0	1,083.0	+0.65%	3.05M	aa.aa	08:30:29
Denka	3,123.0	3,152.0	3,071.0	-0.26%	1.08M	aa.aa	08:30:29
דואווה הולדינגס	8,093.0	8,125.0	7,959.0	+0.37%	442.7K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3,499.0	3,557.0	3,453.0	-1.44%	30.63M	aa.aa	08:30:29
Nomura	1,476.5	1,479.5	1,437.0	+3.00%	18.92M	aa.aa	08:30:29
Shin-Etsu Chemical	6,010.0	6,049.0	5,921.0	+0.10%	9.9M	aa.aa	08:30:29
Kawasaki Heavy Industries	2,162.0	2,184.0	2,127.5	+0.12%	9.11M	aa.aa	08:30:29
Inpex Corp.	4,056.0	4,068.0	3,997.0	+2.19%	6.71M	aa.aa	08:30:29
Kyowa Kirin	2,401.5	2,413.0	2,378.0	+0.33%	3.13M	aa.aa	08:30:29
Furukawa Electric	3,065.0	3,113.0	2,946.0	+4.75%	29.77M	aa.aa	08:30:29
IHI Corp.	2,336.5	2,397.0	2,316.0	-2.01%	24.36M	aa.aa	08:30:29
Sompo Holdings Inc	7,006.0	7,006.0	6,895.0	+1.11%	4.76M	aa.aa	08:30:29
Comsys Holdings Corp.	5,650.0	5,689.0	5,599.0	-0.82%	956K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2,108.5	2,128.5	2,088.0	-0.26%	5.7M	aa.aa	08:30:29
Sumitomo Electric Industries	1,870.0	1,925.5	1,863.0	+0.46%	32.96M	aa.aa	08:30:29
Nissan Motor	265.7	266.6	262.6	+1.26%	57.73M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5,203.0	5,280.0	5,163.0	-0.15%	17.86M	aa.aa	08:30:29
Taisei Corp.	11,450.0	11,515.0	11,225.0	+0.48%	2.02M	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,185.0	1,191.0	1,166.0	+0.17%	7.79M	aa.aa	08:30:29
Fujikura	4,195.0	4,262.0	4,034.0	+2.04%	42.6M	aa.aa	08:30:29
איסוזו	2,064.0	2,084.0	2,051.0	-0.43%	4.56M	aa.aa	08:30:29
Sony Financial	142.5	142.8	141.3	+0.49%	61.7M	aa.aa	08:30:29
Obayashi Corp.	2,995.0	3,025.0	2,974.5	+0.37%	9.12M	aa.aa	08:30:29
Ube Industries	3,304.0	3,340.0	3,281.0	-0.54%	593.7K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,500.0	4,543.0	4,470.0	-0.68%	842.9K	aa.aa	08:30:29
Dai-ichi Life	1,819.5	1,819.5	1,787.0	+1.73%	17.43M	aa.aa	08:30:29
Shimizu Corp.	2,097.5	2,097.5	2,052.0	+1.04%	3.48M	aa.aa	08:30:29
Nippon Kayaku	2,042.5	2,079.5	2,029.5	-0.92%	2.08M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	567.0	567.2	554.8	+2.16%	130.68M	aa.aa	08:30:29
Kajima Corp.	4,791.0	4,861.0	4,746.0	-0.06%	3.2M	aa.aa	08:30:29
דנטסו	3,644.0	3,649.0	3,580.0	-0.95%	1.74M	aa.aa	08:30:29
אמאדה	2,474.5	2,484.0	2,419.0	+0.10%	2.3M	aa.aa	08:30:29
Mitsubishi Motors Corp.	342.6	342.6	338.0	+1.06%	12.34M	aa.aa	08:30:29
T&D Holdings, Inc.	4,876.0	4,878.0	4,760.0	+2.42%	3.24M	aa.aa	08:30:29
Daiwa House Industry	2,228.5	2,257.5	2,228.5	-0.67%	8.44M	aa.aa	08:30:29
Kao Corp.	3,674.0	3,675.0	3,615.0	+0.44%	5.13M	aa.aa	08:30:29
Komatsu	6,300.0	6,827.0	6,201.0	-7.56%	11.51M	aa.aa	08:30:29
מאזדה	1,072.0	1,079.5	1,065.5	-0.14%	6.76M	aa.aa	08:30:29
Mitsui Fudosan	1,562.5	1,580.0	1,554.5	+0.64%	18.13M	aa.aa	08:30:29
Sekisui House	3,398.0	3,420.0	3,375.0	+0.15%	4.23M	aa.aa	08:30:29
Takeda Pharmaceutical	6,471.0	6,471.0	6,296.0	+2.60%	6.86M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,412.0	5,524.0	5,350.0	-2.12%	1.03M	aa.aa	08:30:29
הונדה	1,763.0	1,785.0	1,760.0	+0.03%	27.14M	aa.aa	08:30:29
Mitsubishi Estate	3,768.0	3,785.0	3,722.0	+1.56%	6.16M	aa.aa	08:30:29
JGC Corp.	2,151.5	2,154.5	2,119.0	+0.19%	1.47M	aa.aa	08:30:29
אסטלס פארמה	2,513.0	2,535.5	2,492.0	+0.48%	10.82M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5,105.0	5,237.0	5,038.0	-2.41%	2.96M	aa.aa	08:30:29
סוזוקי	2,085.5	2,119.0	2,079.5	-0.17%	28.51M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2,153.0	2,158.0	2,105.0	+7.01%	2.77M	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1,945.0	1,959.0	1,896.5	+0.31%	9.64M	aa.aa	08:30:29
Kubota Corp.	2,618.5	2,654.0	2,606.0	-0.42%	6.01M	aa.aa	08:30:29
Subaru Corp	2,618.5	2,630.0	2,583.5	+1.51%	4.16M	aa.aa	08:30:29
Tokyo Tatemono	3,232.0	3,232.0	3,183.0	+1.38%	1.46M	aa.aa	08:30:29
Meiji Holdings	4,227.0	4,231.0	4,174.0	+0.91%	1.88M	aa.aa	08:30:29
Shionogi	2,989.0	3,054.0	2,959.0	-0.07%	7.16M	aa.aa	08:30:29
Ebara Corp.	3,914.0	3,938.0	3,799.0	-0.41%	2.86M	aa.aa	08:30:29
ניקון	1,733.5	1,747.0	1,704.0	-1.28%	2.48M	aa.aa	08:30:29
NH Foods	2,021.0	2,033.0	2,001.5	+0.95%	2.47M	aa.aa	08:30:29
Chugai Pharmaceutical	6,653.0	6,660.0	6,522.0	+0.59%	4.55M	aa.aa	08:30:29
Olympus Corp.	1,769.0	1,776.5	1,729.0	+0.91%	7.95M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,222.0	3,262.0	3,191.0	+0.85%	13.13M	aa.aa	08:30:29
Sapporo Holdings	1,943.0	1,954.0	1,887.5	+3.30%	1.78M	aa.aa	08:30:29
Eisai	4,974.0	5,065.0	4,920.0	-1.87%	2.18M	aa.aa	08:30:29
דייקין	21,140.0	21,480.0	21,010.0	-1.83%	2.47M	aa.aa	08:30:29
Dainippon Screen Mfg.	12,075.0	12,185.0	11,660.0	+0.37%	2.66M	aa.aa	08:30:29
Tobu Railway	2,872.0	2,882.5	2,851.0	-0.28%	1.24M	aa.aa	08:30:29
מבשלות אסאהי	1,618.0	1,620.5	1,597.5	+0.84%	9.54M	aa.aa	08:30:29
Terumo Corp.	2,369.0	2,387.0	2,326.0	+0.04%	8.94M	aa.aa	08:30:29
NSK	1,030.5	1,037.5	1,012.0	+0.59%	5.1M	aa.aa	08:30:29
קנון	4,697.0	4,704.0	4,593.0	+1.89%	5.76M	aa.aa	08:30:29
Tokyu Corp.	1,567.0	1,579.0	1,562.5	-0.76%	5.8M	aa.aa	08:30:29
Kirin Holdings	2,831.5	2,838.0	2,797.0	+1.00%	5.6M	aa.aa	08:30:29
Daiichi Sankyo	2,617.5	2,617.5	2,563.0	+1.45%	10.36M	aa.aa	08:30:29
NTN Corp.	369.3	372.3	358.4	-0.43%	9.75M	aa.aa	08:30:29
Ricoh	1,852.5	1,864.0	1,825.0	+0.35%	6.5M	aa.aa	08:30:29
Odakyu Electric Railway	1,714.5	1,719.0	1,705.5	+0.06%	2.56M	aa.aa	08:30:29
Takara Holdings Inc.	2,761.5	2,826.0	2,697.5	+1.19%	2.44M	aa.aa	08:30:29
LY Corp	498.0	503.0	495.9	-0.93%	22.93M	aa.aa	08:30:29
JTEKT Corp.	2,051.5	2,091.0	1,890.0	-1.54%	5.14M	aa.aa	08:30:29
Keio Corp.	749.6	755.4	746.6	-0.41%	7.99M	aa.aa	08:30:29
Sojitz Corp.	5,474.0	5,484.0	5,399.0	+0.50%	3.11M	aa.aa	08:30:29
Trend Micro Inc.	7,308.0	7,425.0	7,158.0	-2.82%	1.88M	aa.aa	08:30:29
Minebea Mitsumi	3,268.0	3,302.0	3,177.0	-1.15%	2.92M	aa.aa	08:30:29
Toppan Printing	2,232.5	2,238.0	2,185.5	+0.90%	2.99M	aa.aa	08:30:29
Keisei Electric Railway	1,384.0	1,384.0	1,363.5	+0.62%	4.01M	aa.aa	08:30:29
Kikkoman Corp.	1,765.0	1,770.0	1,736.0	+1.58%	4.79M	aa.aa	08:30:29
פוג'יפילם	3,477.0	3,505.0	3,426.0	+1.05%	7.87M	aa.aa	08:30:29
Hitachi	5,071.0	5,348.0	4,968.0	-9.77%	45.38M	aa.aa	08:30:29
דאי ניפון פרינטינג	2,902.0	2,910.5	2,855.0	+0.71%	2.56M	aa.aa	08:30:29
East Japan Railway Co.	3,523.0	3,539.0	3,497.0	+0.60%	5.1M	aa.aa	08:30:29
אג'ינומוטו	5,138.0	5,200.0	5,057.0	+0.18%	5.05M	aa.aa	08:30:29
Konica Minolta, Inc.	680.5	686.6	672.1	-1.10%	3.38M	aa.aa	08:30:29
Yamaha Corp.	1,210.5	1,216.0	1,201.0	-0.41%	3.33M	aa.aa	08:30:29
West Japan Railway Co.	3,005.0	3,022.0	2,988.5	+0.32%	2.94M	aa.aa	08:30:29
Nichirei Corp.	2,116.5	2,130.5	2,099.0	+0.09%	1.98M	aa.aa	08:30:29
Shiseido	3,631.0	3,638.0	3,558.0	+0.89%	2.97M	aa.aa	08:30:29
Mitsubishi Electric	4,841.0	4,841.0	4,715.0	+0.62%	11.45M	aa.aa	08:30:29
Itochu Corp.	2,321.5	2,321.5	2,291.5	+0.45%	25.74M	aa.aa	08:30:29
Central Japan Railway Co.	3,822.0	3,885.0	3,781.0	+1.38%	6.12M	aa.aa	08:30:29
Japan Tobacco	7,401.0	7,433.0	7,333.0	+0.94%	7.03M	aa.aa	08:30:29
Fuji Electric	13,385.0	13,715.0	13,155.0	-1.91%	2.48M	aa.aa	08:30:29
Marubeni Corp.	4,998.0	5,073.0	4,986.0	-0.87%	8.15M	aa.aa	08:30:29
Nippon Express	5,816.0	5,902.0	5,755.0	-2.37%	2.26M	aa.aa	08:30:29
J.Front Retailing	2,787.5	2,789.5	2,744.0	+1.49%	1.8M	aa.aa	08:30:29
Eneos Holdings	1,440.5	1,458.0	1,429.0	+0.77%	16.75M	aa.aa	08:30:29
Yaskawa Electric Corp.	4,159.0	4,188.0	4,053.0	-0.65%	3.72M	aa.aa	08:30:29
Toyota Tsusho Corp.	7,247.0	7,449.0	7,210.0	-2.07%	7.34M	aa.aa	08:30:29
Yamato Holdings	1,964.0	1,964.0	1,933.5	-0.20%	3.45M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	1,769.5	1,779.0	1,742.0	+1.70%	5.09M	aa.aa	08:30:29
Yokohama Rubber	6,434.0	6,467.0	6,336.0	-0.05%	810.2K	aa.aa	08:30:29
Mitsui	5,098.0	5,098.0	4,991.0	+1.11%	11.32M	aa.aa	08:30:29
Nippon Yusen K.K	7,151.0	7,253.0	7,151.0	-1.32%	3.56M	aa.aa	08:30:29
ברידג'סטון	3,940.0	3,940.0	3,891.0	+0.59%	8.12M	aa.aa	08:30:29
GS Yuasa Corp.	4,776.0	4,837.0	4,686.0	-0.60%	649.6K	aa.aa	08:30:29
Tokyo Electron	10,035.0	10,035.0	9,586.0	+2.35%	19.98M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7,457.0	7,457.0	7,257.0	+1.50%	4.87M	aa.aa	08:30:29
AGC	5,460.0	5,479.0	5,376.0	-0.33%	1.85M	aa.aa	08:30:29
NEC Corp.	4,954.0	4,992.0	4,760.0	-6.39%	19.67M	aa.aa	08:30:29
Sumitomo Corp.	1,746.0	1,762.5	1,731.0	-0.46%	22.52M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3,411.0	3,420.0	3,368.0	-0.06%	3.08M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2,333.0	2,385.5	2,267.0	-0.83%	887.3K	aa.aa	08:30:29
Fujitsu	4,322.0	4,397.0	4,240.0	-2.88%	13.94M	aa.aa	08:30:29
Mitsubishi Corp.	4,908.0	4,908.0	4,802.0	+1.26%	33.88M	aa.aa	08:30:29
אנא הולדינג	2,862.5	2,878.0	2,839.0	+0.12%	6.6M	aa.aa	08:30:29
Nippon Electric Glass	5,098.0	5,160.0	5,029.0	-0.08%	894.7K	aa.aa	08:30:29
Takashimaya	2,119.5	2,125.5	2,100.0	+0.28%	1.7M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,484.0	1,499.5	1,478.5	-0.37%	6.52M	aa.aa	08:30:29
Seven & i Holdings	2,086.0	2,093.0	2,056.5	+1.34%	23.87M	aa.aa	08:30:29
Sumitomo Osaka Cement	1,756.0	1,781.5	1,734.5	-0.03%	817.8K	aa.aa	08:30:29
פנסוניק	3,683.0	3,815.0	3,613.0	-2.75%	18.93M	aa.aa	08:30:29
Marui Group	2,745.5	2,749.5	2,719.0	+0.55%	1.23M	aa.aa	08:30:29
Teijin	1,608.5	1,634.0	1,596.0	-1.08%	1.27M	aa.aa	08:30:29
Taiheiyo Cement Corp.	4,117.0	4,151.0	4,075.0	-0.17%	739.9K	aa.aa	08:30:29
Credit Saison	4,124.0	4,137.0	4,080.0	+0.37%	1.68M	aa.aa	08:30:29
NTT Inc	171.5	172.8	170.1	-0.23%	262.85M	aa.aa	08:30:29
Toray Industries, Inc.	1,194.0	1,209.0	1,182.5	-1.32%	7.28M	aa.aa	08:30:29
Tokai Carbon	2,011.5	2,029.5	1,965.0	+1.82%	2.31M	aa.aa	08:30:29
סוני	3,936.0	3,988.0	3,883.0	-0.53%	32.4M	aa.aa	08:30:29
Aeon	1,168.0	1,168.5	1,138.0	+1.48%	15.65M	aa.aa	08:30:29
KDDI Corp.	2,778.0	2,808.0	2,741.0	-0.80%	23.59M	aa.aa	08:30:29
Kuraray	1,840.0	1,850.0	1,827.0	-0.27%	1.79M	aa.aa	08:30:29
TOTO	5,847.0	5,855.0	5,706.0	+1.35%	2.04M	aa.aa	08:30:29
TDK	2,772.0	2,790.0	2,661.0	-0.66%	15.27M	aa.aa	08:30:29
אשלי קרופ	1,613.0	1,623.5	1,599.5	-0.03%	7.35M	aa.aa	08:30:29
NGK Insulators	4,851.0	4,890.0	4,734.0	+0.46%	2.58M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,548.5	1,548.5	1,522.5	+1.64%	3.22M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	495.1	499.5	488.0	+1.62%	27.95M	aa.aa	08:30:29
SUMCO Corp.	2,521.5	2,582.5	2,435.0	-0.51%	14.31M	aa.aa	08:30:29
Nippon Steel	659.2	660.5	653.2	+0.26%	33.79M	aa.aa	08:30:29
Alps Alpine	2,052.5	2,083.5	2,013.0	-1.20%	2.48M	aa.aa	08:30:29
אאוזורה בנק	3,051.0	3,051.0	2,994.0	+1.97%	1.36M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2,681.5	2,720.5	2,655.0	+1.48%	5.59M	aa.aa	08:30:29
Oji Holdings Corp.	809.1	812.4	804.4	-0.05%	7.2M	aa.aa	08:30:29
Kobe Steel	2,006.0	2,015.5	1,995.0	-0.07%	3.01M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,464.0	3,464.0	3,383.0	+2.58%	56.04M	aa.aa	08:30:29
Kansai Electric Power	2,754.0	2,765.0	2,714.5	+1.70%	5.91M	aa.aa	08:30:29
JFE Holdings, Inc.	1,769.5	1,777.0	1,762.0	-0.51%	5.5M	aa.aa	08:30:29
Yokogawa Electric Corp.	4,626.0	4,650.0	4,554.0	-0.45%	1.98M	aa.aa	08:30:29
Resona Holdings, Inc.	2,282.0	2,289.0	2,237.5	+2.31%	16.13M	aa.aa	08:30:29
Tokyo Gas	6,446.0	6,488.0	6,278.0	+1.86%	4.43M	aa.aa	08:30:29
אדוונטסט	37,030.0	38,120.0	35,790.0	+6.01%	24.99M	aa.aa	08:30:29
Osaka Gas	5,820.0	5,912.0	5,808.0	+0.21%	2.6M	aa.aa	08:30:29
דנסו	1,868.5	1,868.5	1,767.0	+3.29%	44.74M	aa.aa	08:30:29
Sumitomo Mitsui Financial	3,245.0	3,245.0	3,163.0	+2.72%	46.51M	aa.aa	08:30:29
Toho	1,665.5	1,681.0	1,636.0	-0.27%	6.3M	aa.aa	08:30:29
Resonac Holdings	13,985.0	14,160.0	13,485.0	+3.32%	3.19M	aa.aa	08:30:29
Japan Steel Works	6,098.0	6,237.0	6,001.0	-1.85%	1.05M	aa.aa	08:30:29
קסיו	2,251.5	2,282.0	2,214.0	-2.68%	1.72M	aa.aa	08:30:29
Chiba Bank	2,540.0	2,548.0	2,473.5	+2.15%	6.79M	aa.aa	08:30:29
Sumitomo Chemical	580.8	587.9	571.5	-1.26%	16.84M	aa.aa	08:30:29
Fanuc Corp.	5,795.0	5,864.0	5,671.0	-1.91%	10.7M	aa.aa	08:30:29
Nissan Chemical Industries	8,063.0	8,230.0	7,886.0	-2.33%	1.05M	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	2,148.5	2,188.5	2,090.0	-0.19%	20.39M	aa.aa	08:30:29
Kyocera Corp.	3,572.0	3,576.0	3,484.0	+0.17%	13.48M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7,050.0	7,065.0	6,881.0	+2.31%	1.42M	aa.aa	08:30:29
Secom	6,641.0	6,663.0	6,563.0	-0.14%	2M	aa.aa	08:30:29
Taiyo Yuden	9,231.0	9,365.0	8,761.0	+0.34%	30.21M	aa.aa	08:30:29
Shizuoka Financial Group	3,122.0	3,122.0	3,024.0	+2.26%	2.7M	aa.aa	08:30:29
קונאמי	22,940.0	22,940.0	22,270.0	0.00%	860.1K	aa.aa	08:30:29
Tosoh Corp.	2,574.0	2,599.0	2,550.5	-0.85%	3.42M	aa.aa	08:30:29
Mitsubishi Materials Corp.	4,454.0	4,479.0	4,361.0	+0.43%	1.47M	aa.aa	08:30:29
Mitsui E&S	3,582.0	3,648.0	3,533.0	-0.75%	1.49M	aa.aa	08:30:29
Mizuho Financial	7,889.0	7,889.0	7,661.0	+3.27%	13.21M	aa.aa	08:30:29
Fast Retailing	73,800.0	73,910.0	72,580.0	+0.38%	1.12M	aa.aa	08:30:29
Tokuyama Corp.	3,913.0	3,990.0	3,760.0	-0.51%	990.7K	aa.aa	08:30:29
Sumitomo Metal Mining	8,524.0	8,544.0	8,259.0	+1.44%	4.28M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,730.0	1,734.0	1,703.5	+1.47%	10.39M	aa.aa	08:30:29
SoftBank Group Corp.	4,765.0	4,803.0	4,582.0	+1.77%	59.04M	aa.aa	08:30:29
Tokyu Fudosan	1,210.5	1,210.5	1,197.0	+0.88%	5.48M	aa.aa	08:30:29
Nitto Denko Co	3,422.0	3,423.0	3,350.0	+1.00%	4.98M	aa.aa	08:30:29
Renesas Electronics Corp	2,956.5	3,112.0	2,813.5	-4.63%	32.29M	aa.aa	08:30:29
KYUDEN Holdings	2,038.5	2,059.5	2,018.0	+1.72%	3.43M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5,534.0	5,534.0	5,414.0	+1.28%	1.26M	aa.aa	08:30:29
דיאנאיי	2,532.5	2,563.0	2,521.0	-1.11%	1.18M	aa.aa	08:30:29
Umios Corp	1,195.0	1,205.0	1,190.5	0.00%	1.2M	aa.aa	08:30:29
Japan Airlines Co	2,973.0	2,973.0	2,917.0	+0.93%	3.62M	aa.aa	08:30:29
Orix T	5,827.0	5,864.0	5,774.0	+0.94%	6.11M	aa.aa	08:30:29
Keyence	76,360.0	78,910.0	76,360.0	-3.57%	1.71M	aa.aa	08:30:29
Murata Mfg Co	6,890.0	6,890.0	6,524.0	+2.82%	35.17M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,280.0	5,322.0	5,228.0	-0.60%	171.4K	aa.aa	08:30:29
Toda Corp	1,465.5	1,472.0	1,437.5	+0.31%	1.42M	aa.aa	08:30:29
Daito Trust Construction	3,079.0	3,090.0	3,043.0	-0.13%	2.87M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1,401.0	1,419.5	1,381.5	+0.04%	2.36M	aa.aa	08:30:29
Kandenko Co Ltd	5,328.0	5,378.0	5,192.0	+1.16%	2.86M	aa.aa	08:30:29
Kinden Corp	6,464.0	6,494.0	6,314.0	+1.49%	1.34M	aa.aa	08:30:29
Kyowa Exeo Corp	2,568.5	2,590.5	2,530.0	-0.58%	908.1K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3,767.0	3,774.0	3,636.0	+3.92%	1.82M	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,760.0	2,777.0	2,739.0	+0.49%	3.84M	aa.aa	08:30:29
Ns Solutions Corp	4,100.0	4,165.0	4,050.0	-1.91%	344.5K	aa.aa	08:30:29
KakakuCom Inc	3,718.0	3,750.0	3,718.0	-0.77%	2.66M	aa.aa	08:30:29
M3 Inc	1,844.5	1,868.0	1,824.0	-0.89%	3.43M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3,810.0	3,828.0	3,748.0	+0.26%	1.3M	aa.aa	08:30:29
Ito En Ltd	3,171.0	3,183.0	3,146.0	-0.60%	576K	aa.aa	08:30:29
Fuji Oil Co Ltd	4,435.0	4,477.0	4,353.0	+1.74%	794.1K	aa.aa	08:30:29
ABC-Mart Inc	2,968.5	2,968.5	2,926.0	+1.07%	2.49M	aa.aa	08:30:29
Alfresa Holdings Corp	2,440.0	2,448.0	2,398.5	+1.04%	876.7K	aa.aa	08:30:29
Kewpie Corp	4,500.0	4,500.0	4,411.0	+2.11%	606.1K	aa.aa	08:30:29
House Foods Group Inc	4,469.0	4,475.0	4,323.0	+3.02%	1.23M	aa.aa	08:30:29
Kagome Co Ltd	2,696.0	2,709.5	2,662.5	+0.60%	477K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10,675.0	10,745.0	10,575.0	+1.52%	486.6K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2,951.5	2,966.0	2,926.5	+0.55%	1.52M	aa.aa	08:30:29
Hulic Co Ltd	1,767.5	1,796.0	1,751.5	+1.52%	5.26M	aa.aa	08:30:29
ZOZO	1,173.0	1,178.0	1,153.5	-0.17%	8.09M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,833.0	3,850.0	3,767.0	-0.60%	687.4K	aa.aa	08:30:29
Toyota Boshoku Corp	2,024.0	2,047.5	1,984.0	-0.86%	1.98M	aa.aa	08:30:29
Nomura Real Estate Holding Inc	863.8	873.0	860.1	-0.43%	7.52M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,069.0	2,078.5	2,053.0	-0.24%	1.82M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,517.0	2,564.0	2,502.0	-0.28%	1.12M	aa.aa	08:30:29
Tsuruha Holdings Inc	2,184.0	2,191.5	2,146.0	+1.65%	9.81M	aa.aa	08:30:29
Wacoal Holdings Corp	3,538.0	3,576.0	3,523.0	-0.06%	208.9K	aa.aa	08:30:29
TIS	4,352.0	4,404.0	4,293.0	-2.44%	1.32M	aa.aa	08:30:29
Nexon Co Ltd	2,700.0	2,714.0	2,665.0	-1.03%	2.8M	aa.aa	08:30:29
Internet Initiative Japan Inc	3,501.0	3,538.0	3,466.0	+0.03%	2.29M	aa.aa	08:30:29
Rengo Co Ltd	1,568.0	1,580.0	1,560.5	-0.29%	2.57M	aa.aa	08:30:29
Toagosei Co Ltd	1,827.0	1,838.5	1,814.5	-0.46%	344.3K	aa.aa	08:30:29
Ibiden Co Ltd	9,859.0	10,280.0	9,236.0	+2.03%	31.87M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,575.0	2,599.5	2,570.0	-0.39%	1.01M	aa.aa	08:30:29
Kaneka Corp	6,187.0	6,207.0	6,117.0	-0.31%	301.2K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3,658.0	3,713.0	3,597.0	-0.68%	1.59M	aa.aa	08:30:29
Daicel Corp	1,453.0	1,472.0	1,445.5	-1.19%	1.32M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	8,427.0	8,580.0	8,283.0	+1.42%	2.11M	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,545.0	2,550.0	2,525.5	+0.30%	2.42M	aa.aa	08:30:29
Zeon Corp	2,247.0	2,300.0	2,191.5	-0.77%	4.06M	aa.aa	08:30:29
Nomura Research	5,992.0	6,101.0	5,789.0	-2.36%	6.58M	aa.aa	08:30:29
Adeka Corp	4,620.0	4,666.0	4,566.0	-0.84%	459.8K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2,224.5	2,494.5	2,111.5	-9.99%	9.73M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,770.5	1,774.0	1,754.0	+0.97%	1.78M	aa.aa	08:30:29
Tsumura & Co	3,774.0	3,795.0	3,718.0	+2.19%	744.8K	aa.aa	08:30:29
Hu Group Holdings	3,822.0	3,845.0	3,742.0	+1.38%	364.2K	aa.aa	08:30:29
Otsuka Holdings Ltd	12,285.0	12,340.0	12,050.0	+1.15%	2.19M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,239.5	1,245.0	1,227.5	+0.61%	5.68M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,875.5	2,898.0	2,872.0	-0.24%	1.43M	aa.aa	08:30:29
די.איי.סי.	5,011.0	5,060.0	4,948.0	+0.46%	537.3K	aa.aa	08:30:29
Oriental Land Co Ltd	3,170.0	3,182.0	3,114.0	+0.06%	7.03M	aa.aa	08:30:29
Park24 Co Ltd	1,751.5	1,768.0	1,726.5	-1.88%	2.6M	aa.aa	08:30:29
Fuji Media Holdings Inc	3,996.0	4,004.0	3,946.0	+0.71%	5.5M	aa.aa	08:30:29
Round One Corp	1,234.0	1,250.0	1,207.5	+0.49%	2.2M	aa.aa	08:30:29
Oracle Corp Japan	9,836.0	10,050.0	9,715.0	-1.69%	525K	aa.aa	08:30:29
Otsuka Corp	4,300.0	4,367.0	4,207.0	-0.99%	2.66M	aa.aa	08:30:29
Lion Corp	1,801.5	1,807.0	1,768.5	+0.76%	1.6M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,530.5	1,548.0	1,513.0	+0.29%	5.57M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	4,029.0	4,066.0	3,990.0	+0.50%	1.29M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	1,941.0	1,941.5	1,918.0	+0.57%	2.11M	aa.aa	08:30:29
Niterra	3,640.0	3,679.0	3,531.0	+2.97%	6.31M	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12,285.0	12,375.0	12,200.0	-0.73%	231.5K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,720.5	1,735.0	1,706.0	-0.52%	2.37M	aa.aa	08:30:29
Daido Steel Co Ltd	2,166.5	2,294.0	2,155.0	-5.25%	2.97M	aa.aa	08:30:29
Sanwa Holdings Corp	3,533.0	3,558.0	3,520.0	-0.45%	1.13M	aa.aa	08:30:29
Lixil Group	1,639.5	1,649.5	1,615.5	-0.09%	3.51M	aa.aa	08:30:29
Rinnai Corp	3,412.0	3,438.0	3,377.0	-0.93%	680.1K	aa.aa	08:30:29
Nhk Spring Co Ltd	3,084.0	3,084.0	2,962.5	+0.72%	1.71M	aa.aa	08:30:29
OSG Corp	3,533.0	3,558.0	3,449.0	-0.06%	726.3K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2,761.5	2,766.0	2,692.0	+1.10%	2M	aa.aa	08:30:29
Disco Corp	52,320.0	52,880.0	50,410.0	-0.08%	2.52M	aa.aa	08:30:29
Nabtesco Corp	4,384.0	4,425.0	4,282.0	-0.81%	1.32M	aa.aa	08:30:29
SMC Corp	65,130.0	65,670.0	63,470.0	-0.94%	527.7K	aa.aa	08:30:29
Kurita Water Industries Ltd	7,147.0	7,211.0	7,012.0	-0.40%	1.56M	aa.aa	08:30:29
Daifuku Co Ltd	5,363.0	5,431.0	5,261.0	-1.43%	3.19M	aa.aa	08:30:29
Sankyo Co Ltd	2,143.0	2,150.0	2,109.5	0.00%	1.57M	aa.aa	08:30:29
Brother Industries Ltd	4,730.0	4,813.0	4,677.0	-2.11%	1.75M	aa.aa	08:30:29
Sega Sammy Holdings	3,219.0	3,280.0	3,203.0	-0.16%	1.47M	aa.aa	08:30:29
THK Co	5,934.0	5,972.0	5,808.0	-0.30%	1.23M	aa.aa	08:30:29
Makita	5,253.0	5,278.0	5,217.0	-0.44%	1.54M	aa.aa	08:30:29
Mabuchi Motor Ltd	1,743.0	1,753.5	1,714.5	+0.06%	1.29M	aa.aa	08:30:29
JVC Kenwood Corp	899.3	920.1	891.9	-2.54%	2.98M	aa.aa	08:30:29
Omron Cor	5,484.0	5,552.0	5,334.0	-1.88%	1.86M	aa.aa	08:30:29
Sanken Electric Co Ltd	6,598.0	6,723.0	6,433.0	+0.67%	640.5K	aa.aa	08:30:29
Seiko Epson Cor	3,379.0	3,447.0	3,321.0	-1.52%	3M	aa.aa	08:30:29
Ulvac Inc	7,769.0	7,867.0	7,546.0	-0.06%	664K	aa.aa	08:30:29
Anritsu Corp	3,120.0	3,120.0	2,960.5	+3.00%	3.63M	aa.aa	08:30:29
Hirose Electric Co Ltd	24,415.0	24,600.0	24,000.0	-0.57%	375.7K	aa.aa	08:30:29
Azbil Corp	1,487.0	1,491.0	1,473.0	-0.93%	3.39M	aa.aa	08:30:29
Nihon Kohden Corp	1,585.0	1,590.0	1,562.0	-0.16%	1.22M	aa.aa	08:30:29
Horiba Ltd	22,920.0	23,100.0	22,265.0	+0.31%	267.7K	aa.aa	08:30:29
Sysmex Cor	1,929.0	1,931.5	1,892.0	-0.34%	3.88M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,188.0	3,222.0	3,170.0	-1.48%	2.15M	aa.aa	08:30:29
Ushio Inc	3,389.0	3,449.0	3,282.0	-0.29%	577.8K	aa.aa	08:30:29
Rohm Ltd	3,857.0	3,897.0	3,679.0	+0.70%	10.03M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,213.5	2,227.5	2,165.0	-0.27%	2.55M	aa.aa	08:30:29
Aisin Seiki Ltd	2,040.5	2,082.5	1,991.5	-1.88%	10.02M	aa.aa	08:30:29
ימאהה	1,734.5	1,736.0	1,716.0	-0.32%	7.77M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,359.0	2,451.5	2,294.0	-5.96%	5.21M	aa.aa	08:30:29
Toyoda Gosei Co Ltd	950.7	999.7	936.1	-4.98%	21.35M	aa.aa	08:30:29
Shimano Inc	19,815.0	20,125.0	19,625.0	+0.79%	642.6K	aa.aa	08:30:29
TS Tech Co Ltd	1,705.5	1,718.0	1,698.0	-0.47%	1.02M	aa.aa	08:30:29
Ryohin Keikaku Ltd	4,771.0	4,855.0	4,733.0	+0.87%	4.21M	aa.aa	08:30:29
Medipal Holdings Corp	3,374.0	3,399.0	3,326.0	+0.69%	848.2K	aa.aa	08:30:29
Pan Pacific Intl	730.5	732.1	723.3	+0.21%	12.13M	aa.aa	08:30:29
Zensho Holdings Co Ltd	12,020.0	12,115.0	11,840.0	+1.56%	708.3K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1,286.0	1,301.5	1,279.0	-0.31%	2M	aa.aa	08:30:29
Shimadzu Corp	4,448.0	4,504.0	4,419.0	-1.02%	2.65M	aa.aa	08:30:29
Hoya Cor	26,330.0	26,675.0	26,115.0	-0.32%	2.1M	aa.aa	08:30:29
Bandai Namco Holdings Inc	5,939.0	5,976.0	5,776.0	+0.39%	3.56M	aa.aa	08:30:29
Asics Corp	4,613.0	4,645.0	4,541.0	+1.90%	7.81M	aa.aa	08:30:29
נינטנדו	8,158.0	8,278.0	8,112.0	-1.84%	11.06M	aa.aa	08:30:29
Nifco Inc	2,384.5	2,425.5	2,362.5	-1.65%	1.97M	aa.aa	08:30:29
Kanematsu Corp	2,352.5	2,384.0	2,331.0	-0.59%	899K	aa.aa	08:30:29
Biprogy	4,936.0	4,994.0	4,868.0	-1.85%	918.5K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,940.0	4,010.0	3,904.0	-1.62%	607.6K	aa.aa	08:30:29
Nipro Corp	1,351.5	1,351.5	1,331.0	+1.05%	1.44M	aa.aa	08:30:29
Unicharm Co	989.3	1,005.0	984.4	-0.75%	9.36M	aa.aa	08:30:29
Sanrio Co Ltd	1,229.0	1,268.5	1,228.0	-2.46%	18.51M	aa.aa	08:30:29
Shimamura Co Ltd	3,300.0	3,300.0	3,244.0	+0.52%	1.08M	aa.aa	08:30:29
H2O Retailing Corp	2,730.0	2,740.0	2,710.0	+0.79%	1.34M	aa.aa	08:30:29
K'S Holdings Corp	1,696.0	1,702.0	1,674.5	+0.68%	1.14M	aa.aa	08:30:29
The Gunma Bank Ltd	2,638.0	2,643.0	2,571.0	+2.67%	1.8M	aa.aa	08:30:29
The 77 Bank Ltd	3,653.0	3,654.0	3,548.0	+2.32%	1.15M	aa.aa	08:30:29
Hachijuni Bank	2,463.5	2,473.5	2,411.0	+2.48%	3.4M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4,174.0	4,180.0	4,092.0	+1.11%	1.26M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	759.2	763.9	744.6	+1.88%	8.03M	aa.aa	08:30:29
Hirogin Holdings	2,213.0	2,213.0	2,163.5	+2.24%	1.73M	aa.aa	08:30:29
Chugin Financial Group	3,550.0	3,564.0	3,425.0	+2.78%	1.24M	aa.aa	08:30:29
The Iyo Bank Ltd	3,359.0	3,359.0	3,287.0	+2.16%	1.23M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3,183.0	3,185.0	3,107.0	+2.08%	1.02M	aa.aa	08:30:29
SBI Holdings Inc	2,954.5	2,954.5	2,887.5	+2.46%	11.34M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,452.0	1,455.5	1,442.5	-0.10%	730.3K	aa.aa	08:30:29
Acom Co Ltd	441.6	441.6	434.5	+0.59%	13.63M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,299.0	1,305.5	1,295.0	+0.08%	5.83M	aa.aa	08:30:29
JAFCO	2,151.0	2,198.0	2,151.0	-1.78%	803.5K	aa.aa	08:30:29
Sotetsu Holdings Inc	2,508.0	2,512.5	2,486.5	+0.16%	2.21M	aa.aa	08:30:29
Keikyu Corp	1,550.5	1,557.0	1,542.5	+0.39%	1.5M	aa.aa	08:30:29
Kintetsu Corp	3,435.0	3,436.0	3,408.0	-0.03%	927.8K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,369.0	4,377.0	4,330.0	+0.48%	1.72M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,831.0	1,841.0	1,823.0	-0.44%	1.25M	aa.aa	08:30:29
Sankyu Inc	1,645.0	1,650.0	1,619.5	+0.77%	3.27M	aa.aa	08:30:29
Seino Holdings Co Ltd	2,595.5	2,603.5	2,581.0	-0.31%	2.05M	aa.aa	08:30:29
Kamigumi Co Ltd	4,794.0	4,803.0	4,769.0	+0.10%	557.3K	aa.aa	08:30:29
TBS Holdings	6,001.0	6,013.0	5,930.0	+0.07%	620K	aa.aa	08:30:29
Nippon Television Holdings Inc	3,063.0	3,063.0	3,011.0	+0.69%	1.13M	aa.aa	08:30:29
Hikari Tsushin Inc	36,890.0	37,150.0	36,790.0	+0.05%	259.1K	aa.aa	08:30:29
GMO Internet Group	3,377.0	3,440.0	3,320.0	+1.59%	2.59M	aa.aa	08:30:29
Kadokawa Dwango Corp	3,604.0	3,617.0	3,545.0	-1.23%	751.1K	aa.aa	08:30:29
Chugoku Electric Power	1,018.0	1,020.0	1,005.5	+1.65%	3.1M	aa.aa	08:30:29
Hokuriku Electric Power Co	1,081.5	1,089.5	1,065.0	+1.84%	1.4M	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,334.5	1,336.0	1,304.5	+3.05%	4.87M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2,176.5	2,182.0	2,117.5	+2.74%	1.25M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1,110.0	1,114.5	1,089.5	+2.21%	2.5M	aa.aa	08:30:29
Electric Power Development Ltd	4,103.0	4,121.0	4,045.0	+1.33%	1.3M	aa.aa	08:30:29
Toho Gas Co Ltd	1,235.5	1,235.5	1,185.0	+3.13%	1.42M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2,896.5	2,907.0	2,846.5	-0.92%	3.78M	aa.aa	08:30:29
קאפקום	3,745.0	3,835.0	3,698.0	-2.35%	5.21M	aa.aa	08:30:29
Yamada Holdings	728.8	730.6	721.7	0.00%	10.69M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3,308.0	3,328.0	3,239.0	+0.15%	4.13M	aa.aa	08:30:29
Misumi Group Inc	3,827.0	3,870.0	3,713.0	-1.42%	4M	aa.aa	08:30:29
Suzuken Co Ltd	2,895.5	2,904.0	2,865.5	+0.17%	702.5K	aa.aa	08:30:29
Sundrug Co Ltd	3,562.0	3,583.0	3,545.0	+0.39%	1.02M	aa.aa	08:30:29
Sho Bond Holdings	1,249.5	1,257.0	1,238.0	-0.48%	1.05M	aa.aa	08:30:29
Mirait Holdings Corp	3,376.0	3,394.0	3,342.0	-0.47%	922.9K	aa.aa	08:30:29
Hazama Ando Corp	1,759.5	1,762.0	1,738.5	+0.40%	1.31M	aa.aa	08:30:29
Sumitomo Forestry	1,231.0	1,237.0	1,225.0	-0.24%	5.03M	aa.aa	08:30:29
Kraftia	8,049.0	8,300.0	7,690.0	+3.44%	537.8K	aa.aa	08:30:29
Persol Holdings	287.7	290.2	285.0	-0.69%	15.09M	aa.aa	08:30:29
Calbee Inc	3,016.0	3,029.0	2,996.5	-0.36%	1.23M	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,369.5	1,375.5	1,343.0	-0.80%	2.49M	aa.aa	08:30:29
MonotaRO	2,166.0	2,194.5	2,139.5	-0.76%	2.25M	aa.aa	08:30:29
MatsukiyoCocokara	2,524.5	2,540.0	2,491.5	+0.22%	3.32M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	5,974.0	6,063.0	5,925.0	-0.81%	567.3K	aa.aa	08:30:29
Aica Kogyo	4,373.0	4,419.0	4,362.0	-0.97%	505.7K	aa.aa	08:30:29
Rohto Pharmaceutical	2,687.0	2,694.5	2,662.0	-0.02%	1.53M	aa.aa	08:30:29
Takasago Thermal Eng	4,168.0	4,176.0	4,073.0	+1.02%	700.8K	aa.aa	08:30:29
Nihon M&A Center	618.6	620.7	611.0	-0.69%	5.01M	aa.aa	08:30:29
Morinaga Co Ltd	2,362.5	2,373.0	2,348.0	-0.13%	462.9K	aa.aa	08:30:29
Ezaki Glico Co Ltd	4,933.0	4,946.0	4,881.0	+0.33%	390.2K	aa.aa	08:30:29
Kotobuki Spirits	2,442.5	2,517.5	2,442.5	-1.71%	1.36M	aa.aa	08:30:29
Morinaga Milk Industry	1,067.5	1,081.0	1,062.5	-0.88%	2.36M	aa.aa	08:30:29
ALSOK	1,182.0	1,191.0	1,172.0	-0.67%	1.58M	aa.aa	08:30:29
Suntory Beverage Food	4,638.0	4,655.0	4,609.0	+0.56%	2.02M	aa.aa	08:30:29
Kobe Bussan Co Ltd	2,852.5	2,942.0	2,843.0	-2.94%	4.86M	aa.aa	08:30:29
BIC Camera Inc	1,694.5	1,694.5	1,666.0	+0.80%	815.3K	aa.aa	08:30:29
Macnica Fuji Electronics	4,114.0	4,244.0	4,025.0	-2.99%	1.86M	aa.aa	08:30:29
Skylark Co Ltd	3,518.0	3,529.0	3,458.0	+1.82%	1.35M	aa.aa	08:30:29
Open House Co Ltd	7,643.0	7,669.0	7,567.0	+0.10%	376.3K	aa.aa	08:30:29
Toridoll Corp	4,627.0	4,653.0	4,546.0	+1.00%	365.5K	aa.aa	08:30:29
Koei Tecmo Holdings	1,652.5	1,689.5	1,636.5	-2.59%	3.32M	aa.aa	08:30:29
GMO Payment Gateway	8,573.0	8,573.0	8,389.0	+0.15%	358.6K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8,495.0	8,544.0	8,229.0	+1.77%	1.53M	aa.aa	08:30:29
NOF Corp	2,764.5	2,789.0	2,755.5	-0.84%	3.07M	aa.aa	08:30:29
Nippon Shinyaku	3,418.0	3,419.0	3,382.0	+0.62%	606.9K	aa.aa	08:30:29
Sawai Group Holdings Co	1,683.5	1,706.0	1,667.5	-1.58%	876.8K	aa.aa	08:30:29
Taiyo Holdings	4,680.0	4,732.0	4,680.0	-0.85%	2.54M	aa.aa	08:30:29
Duskin Co Ltd	4,686.0	4,714.0	4,653.0	-0.21%	189.4K	aa.aa	08:30:29
Resorttrust Inc	1,740.5	1,743.0	1,716.5	+1.75%	981.4K	aa.aa	08:30:29
Obic Co Ltd	6,000.0	6,068.0	5,823.0	-0.70%	5.85M	aa.aa	08:30:29
USS Co Ltd	1,757.0	1,775.5	1,744.0	-1.07%	5.35M	aa.aa	08:30:29
Obic Business Consultants	9,658.0	9,786.0	9,393.0	+0.19%	452.8K	aa.aa	08:30:29
סייבר אייג'נט	1,242.0	1,254.0	1,228.0	-1.70%	5.84M	aa.aa	08:30:29
Rakuten Inc	617.2	620.5	610.3	+0.03%	17.31M	aa.aa	08:30:29
Kose Corp	5,768.0	5,795.0	5,690.0	-0.43%	370.3K	aa.aa	08:30:29
Pola Orbis Holdings	1,391.5	1,404.5	1,383.5	-1.00%	675.3K	aa.aa	08:30:29
Kobayashi Pharmaceutical	7,004.0	7,021.0	6,906.0	+0.37%	287.3K	aa.aa	08:30:29
Maruwa Co Ltd	56,250.0	56,870.0	52,400.0	+4.17%	787.7K	aa.aa	08:30:29
Nichias Corp	3,413.0	3,429.0	3,336.0	+0.65%	653.9K	aa.aa	08:30:29
Miura Co Ltd	3,025.0	3,054.0	2,995.0	-0.56%	924.4K	aa.aa	08:30:29
Recruit Holdings	18,890.0	18,975.0	18,465.0	+0.48%	8.72M	aa.aa	08:30:29
Fuji Machine Mfg.	6,373.0	6,390.0	6,114.0	+0.57%	1.17M	aa.aa	08:30:29
Modec Inc	8,110.0	8,211.0	8,014.0	-0.06%	495.4K	aa.aa	08:30:29
Organo Corp	2,348.5	2,374.5	2,302.5	-0.91%	1.18M	aa.aa	08:30:29
Amano Corp	3,590.0	3,647.0	3,561.0	-1.27%	883.6K	aa.aa	08:30:29
Glory Ltd	5,016.0	5,180.0	4,976.0	-2.58%	758.3K	aa.aa	08:30:29
Hoshizaki Electric	5,286.0	5,317.0	5,251.0	-0.73%	593K	aa.aa	08:30:29
Lasertec Corp	41,340.0	42,250.0	40,100.0	-0.60%	4.46M	aa.aa	08:30:29
JEOL Ltd	7,236.0	7,291.0	7,098.0	-0.06%	397.6K	aa.aa	08:30:29
Zenkoku Hosho	3,065.0	3,073.0	3,043.0	-0.07%	552K	aa.aa	08:30:29
Mebuki Financial	1,523.5	1,526.0	1,483.5	+2.35%	5.93M	aa.aa	08:30:29
As One Corp	2,548.5	2,649.5	2,545.5	-2.19%	503.3K	aa.aa	08:30:29
Colowide Co Ltd	2,155.5	2,164.0	2,124.0	+0.72%	521.1K	aa.aa	08:30:29
Tokyo Seimitsu	16,135.0	16,490.0	15,705.0	-1.16%	784.8K	aa.aa	08:30:29
Pilot Corp	2,121.0	2,149.5	2,105.0	-0.91%	423.3K	aa.aa	08:30:29
Tomy Co Ltd	4,408.0	4,468.0	4,355.0	+0.32%	1.56M	aa.aa	08:30:29
Pigeon Corp	2,058.0	2,069.0	2,043.0	+0.02%	924.7K	aa.aa	08:30:29
Kokuyo Co Ltd	861.5	870.2	859.8	-0.57%	1.7M	aa.aa	08:30:29
Nagase Co Ltd	1,280.5	1,280.5	1,248.5	+2.19%	2.42M	aa.aa	08:30:29
Iwatani Corp	1,912.5	1,939.5	1,899.5	-0.16%	1.02M	aa.aa	08:30:29
Goldwin Inc	2,061.0	2,063.0	2,028.0	-0.07%	786.3K	aa.aa	08:30:29
Toho Holdings	3,950.0	3,997.0	3,923.0	+0.08%	274.4K	aa.aa	08:30:29
Nippon Gas Co Ltd	939.0	940.9	922.3	+0.61%	2.91M	aa.aa	08:30:29
Blue Zones Holdings	1,839.5	1,848.5	1,833.5	+0.19%	465.4K	aa.aa	08:30:29
Seven Bank Ltd	335.5	337.4	332.3	-0.24%	8.51M	aa.aa	08:30:29
Fuyo General Lease	4,238.0	4,266.0	4,228.0	+0.02%	311.4K	aa.aa	08:30:29
Century Tokyo Leasing	2,537.5	2,537.5	2,507.0	+0.97%	1.12M	aa.aa	08:30:29
Japan Exchange Group	2,116.0	2,132.0	2,075.5	+1.51%	8.23M	aa.aa	08:30:29
Relo Holdings Inc	2,414.5	2,424.5	2,391.0	-0.33%	1.05M	aa.aa	08:30:29
Seibu Holdings Inc	3,568.0	3,576.0	3,508.0	+1.02%	2.08M	aa.aa	08:30:29
Nishi Nippon Railroad	2,826.0	2,850.0	2,804.5	-0.48%	1.66M	aa.aa	08:30:29
Nankai Electric Railway	2,954.0	2,975.0	2,930.5	-0.71%	3.14M	aa.aa	08:30:29
Keihan Electric Railway	3,254.0	3,274.0	3,238.0	+0.49%	459.8K	aa.aa	08:30:29
Senko Co Ltd	2,352.5	2,352.5	2,324.0	+0.19%	1.16M	aa.aa	08:30:29
Nikkon Holdings	4,148.0	4,184.0	4,094.0	-0.69%	429.2K	aa.aa	08:30:29
Mitsui Soko Holdings	3,225.0	3,247.0	3,190.0	-0.06%	1.07M	aa.aa	08:30:29
Kyoritsu Maintenance	3,373.0	3,385.0	3,340.0	+0.75%	1.47M	aa.aa	08:30:29
Ain Pharmaciez Inc	5,359.0	5,480.0	5,326.0	-1.31%	254K	aa.aa	08:30:29
Japan Airport Terminal	5,654.0	5,657.0	5,552.0	+1.34%	1.15M	aa.aa	08:30:29
Meitec Corp	3,199.0	3,350.0	3,184.0	-4.16%	1.52M	aa.aa	08:30:29
NSD Co Ltd	3,099.0	3,153.0	3,062.0	-2.58%	728.5K	aa.aa	08:30:29
Yoshinoya Holdings	4,309.0	4,351.0	4,225.0	+0.68%	566.4K	aa.aa	08:30:29
Inaba Denki Sangyo	3,063.0	3,085.0	3,040.0	-0.52%	594.3K	aa.aa	08:30:29
Japan Post Bank	3,055.0	3,055.0	2,992.5	+1.06%	13.6M	aa.aa	08:30:29
Japan Post Holdings	2,388.5	2,410.0	2,364.5	+1.12%	14.34M	aa.aa	08:30:29
Japan Post Insurance	1,752.5	1,752.5	1,703.0	+2.25%	8.97M	aa.aa	08:30:29
Rakus Co Ltd	1,092.5	1,100.0	1,056.5	-2.28%	2.39M	aa.aa	08:30:29
Cosmo Energy Holdings	4,308.0	4,348.0	4,289.0	+0.19%	1.37M	aa.aa	08:30:29
PeptiDream	1,112.0	1,137.0	1,104.0	+0.04%	1.55M	aa.aa	08:30:29
Haseko	2,626.5	2,641.0	2,596.5	+0.08%	989.8K	aa.aa	08:30:29
Sumitomo Mitsui	1,660.5	1,669.5	1,635.5	+1.40%	17.58M	aa.aa	08:30:29
Sharp	550.8	559.5	535.8	-2.57%	14.96M	aa.aa	08:30:29
Dexerials Corp	3,069.0	3,122.0	3,003.0	-1.00%	2.14M	aa.aa	08:30:29
Kyushu Financial Group	1,540.0	1,540.0	1,501.5	+1.89%	1.98M	aa.aa	08:30:29
Yokohama Financial	1,701.0	1,701.0	1,656.0	+2.29%	5.78M	aa.aa	08:30:29
Daiichikosho	1,685.0	1,718.0	1,685.0	-1.95%	698.4K	aa.aa	08:30:29
טויוטה	3,077.0	3,087.0	3,027.0	+0.85%	40.85M	aa.aa	08:30:29
BayCurrent Consult	11,630.0	11,630.0	11,195.0	+2.65%	3.91M	aa.aa	08:30:29
Nishi-Nippon Fin	4,554.0	4,554.0	4,453.0	+2.22%	873.1K	aa.aa	08:30:29
Rorze	3,876.0	3,922.0	3,732.0	+1.04%	5.6M	aa.aa	08:30:29
Asahi Intecc	3,637.0	3,637.0	3,489.0	+1.82%	1.58M	aa.aa	08:30:29
Kyushu Railway	3,397.0	3,420.0	3,364.0	+0.03%	1.01M	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4,205.0	4,256.0	4,152.0	-0.38%	390.1K	aa.aa	08:30:29
Japan Elevator Service	1,514.0	1,535.5	1,508.0	-0.79%	1.13M	aa.aa	08:30:29
Food Life Companies	5,616.0	5,689.0	5,508.0	+2.37%	3.42M	aa.aa	08:30:29
Shift	1,105.5	1,142.0	1,072.5	-3.53%	6.43M	aa.aa	08:30:29
Money Forward	6,658.0	6,771.0	6,515.0	-0.97%	1M	aa.aa	08:30:29
SG Holdings	1,443.5	1,448.0	1,427.0	-0.21%	1.75M	aa.aa	08:30:29
Mercari	3,580.0	3,616.0	3,522.0	+0.39%	1.57M	aa.aa	08:30:29
SoftBank Corp	232.7	232.7	228.9	+0.87%	123.8M	aa.aa	08:30:29
Visional	9,316.00	9,395.00	9,134.00	-0.43%	257.7K	aa.aa	08:30:29
Infroneer Holdings	2,350.00	2,352.00	2,278.00	+2.13%	10.36M	aa.aa	08:30:29
Socionext	1,962.50	1,983.00	1,862.50	-0.46%	13.32M	aa.aa	08:30:29
Rakuten Bank	6,061.00	6,082.00	5,825.00	+3.47%	1.82M	aa.aa	08:30:29
Kokusai Electric	7,356.00	7,376.00	6,976.00	+1.25%	8.83M	aa.aa	08:30:29
Tokyo Metro	1,416.50	1,429.00	1,415.00	-0.63%	4.08M	aa.aa	08:30:29
Kioxia Holdings	14,505.00	15,600.00	14,455.00	+1.15%	143.55M	aa.aa	08:30:29
JX Advanced Metals	3,151.00	3,170.00	3,045.00	+2.17%	23.01M	aa.aa	08:30:29
Crasus Chemical	207.60	209.90	204.00	+0.29%	5.51M	aa.aa	08:30:29
NOK Group	2,784.00	2,800.00	2,757.50	-0.07%	2.05M	aa.aa	08:30:29

ת"א 35

4,116.76

-13.60

-0.33%

ת"א-125

3,988.46

-18.55

-0.46%

ת"א 35 גלום

4,118.59

-6.39

-0.15%

US 500

7,723.80

-20.6

-0.27%

US Tech 100

29,502.90

-310.3

-1.04%

דאקס

26,026.88

+322.86

+1.26%

דולר אינדקס

102.15

+0.119

+0.12%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,248	+1.68%	1.50M
הפניקס	17,610	‎-1.73%	574.57K
פועלים	7,343	+0.69%	1.23M
כלל עסקי ביטוח	28,320	‎-0.88%	223.49K
טאואר	58,700	‎-1.24%	104.93K
מזרחי טפחות	22,400	+0.36%	254.28K
הראל השקעות	18,690	‎-1.16%	257.08K

שם	אחרון	שינוי %	נפח
פיימנט	317.90	+26.65%	746.40K
Pika Tech Enterprise	71.50	+11.89%	15.93K
נקסטייג׳	37.7	+11.21%	18.44K
אלמדה ונצ׳רס	272.40	+9.79%	644.00
שובל הנדסה	770.00	+8.62%	79.00
אפיטומי	350.00	+8.06%	9.09K
Bitcore Cap Grp	38.00	+7.95%	15.00K

שם	אחרון	שינוי %	נפח
תעוזה	21.7	‎-10.70%	55.00K
ג׳נגו	177.50	‎-9.99%	2.00K
ביולייט	297.0	‎-9.34%	11.10K
מילניום פוד-טק	93.40	‎-8.97%	12.50K
פורסייט	2.3	‎-8.00%	3.38M
מידאס השקעות	28.8	‎-7.99%	33.24K
פאלו אלטו נטוורקס	114,240	‎-8.03%	35.75K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	58,700	‎-1.24%	104.93K
קמטק	38,930	‎-3.45%	32.80K
ארית תעשיות	1,308.0	‎-0.53%	434.25K
נקסט ויז׳ן	19,920	+1.12%	238.70K
טבע	12,470	‎-1.11%	323.73K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa	1,308.0	+82.39%	2,389.4
Aaaaaaaaaaaaaaa	1,308.0	+82.39%	2,389.4
Aaaaa Aa Aaaaa	18,400	+60.21%	29,446
Aaaaa Aa	18,400	+60.21%	29,446
Aaaaaaaaaaaaaaaaaaa	35,800	+59.92%	57,284
Aaaaaaaaa	35,800	+59.92%	57,284
A Aa Aaaa Aaaaa Aaa	17,700	+56.99%	27,976

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa	1,308.0	+82.39%	2,389.4
Aaaaaaaaaaaaaaa	1,308.0	+82.39%	2,389.4
Aaaaa Aa Aaaaa	18,400	+60.21%	29,446
Aaaaa Aa	18,400	+60.21%	29,446
Aaaaaaaaaaaaaaaaaaa	35,800	+59.92%	57,284
Aaaaaaaaa	35,800	+59.92%	57,284
A Aa Aaaa Aaaaa Aaa	17,700	+56.99%	27,976

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

(TOPX500) Topix 500

Topix 500 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp