שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vietnam Export Import Commercial Joint Stock Bank | 19,000.00 | 19,150.00 | 19,200.00 | 18,950.00 | -0.78% | 34.58M | 19,000.00-0.78% | 20/12 | |
VIX Securities JSC | 10,300.00 | 10,200.00 | 10,300.00 | 10,100.00 | +0.98% | 31.42M | 10,300.00+0.98% | 20/12 | |
Military Commercial Joint Stock Bank | 24,000.00 | 23,850.00 | 24,000.00 | 23,800.00 | +0.63% | 23.88M | 24,000.00+0.63% | 20/12 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 10,150.00 | 10,200.00 | 10,250.00 | 10,150.00 | -0.49% | 14M | 10,150.00-0.49% | 20/12 | |
Hoa Phat Group JSC | 26,700.00 | 26,850.00 | 26,950.00 | 26,700.00 | -0.56% | 13.99M | 26,700.00-0.56% | 20/12 |
שם | מחיר |
---|---|
SJS SJ JSC | 67,400.00+3,400.0+5.31% |
BCM Investment and Industrial Development | 67,700.00+1,200+1.80% |
VNM Vinamilk | 65,000.00+1,100.0+1.72% |
SIP Sai Gon Vrg Investment | 84,400.00+1,400.00+1.69% |
CTD Cotec Construction JSC | 67,300.00+1,100.0+1.66% |
שם | מחיר |
---|---|
NVL No Va Land Invest | 10,100.00-350-3.35% |
VPI Van Phu | 56,500.00-1,800.0-3.09% |
DIG Development Investment Construction | 19,000.00-550.0-2.81% |
BVH BaoViet Holdings | 51,200.00-1,200.0-2.29% |
VND VNDIRECT Securities | 12,700.00-250.0-1.93% |