| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Military Commercial Joint Stock Bank | 25,200.00 | 25,400.00 | 25,750.00 | 24,650.00 | -0.79% | 33.81M | 25,200.00-0.79% | 10:45:10 | |
Tien Phong Commercial Joint Stock Bank | 18,600.00 | 18,400.00 | 18,900.00 | 18,300.00 | +1.09% | 32.7M | 18,600.00+1.09% | 10:45:05 | |
VIX Securities JSC | 14,750.00 | 15,800.00 | 15,550.00 | 14,750.00 | -6.65% | 27.57M | 14,750.00-6.65% | 10:45:07 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,200.00 | 11,300.00 | 11,350.00 | 11,100.00 | -0.88% | 21.59M | 11,200.00-0.88% | 10:46:55 | |
Hoa Phat Group JSC | 28,050.00 | 28,200.00 | 28,200.00 | 27,750.00 | -0.53% | 18.4M | 28,050.00-0.53% | 10:45:04 |
| שם | מחיר |
|---|---|
VPI Van Phu | 64,000.00+2,400.0+3.90% |
SBT Thanh Thanh Cong Tay Ninh | 13,300.00+350.0+2.70% |
DXG Dat Xanh Real Estate Service Contr | 13,850.00+350.0+2.59% |
HCM Ho Chi Minh City Securities Corp | 26,500.00+500.0+1.92% |
MSN Masan Group Corp | 72,200.00+1,200+1.69% |
| שם | מחיר |
|---|---|
HDG Ha Do Group JSC | 28,850.00-2,150.0-6.94% |
VIX VIX Securities JSC | 14,750.00-1,050.0-6.65% |
DGC Ducgiang Chemicals Detergent Powder | 114,000.00-7,300.0-6.02% |
CTR Viettel Construction | 128,100.00-7,100-5.25% |
GVR Vietnam Rubber | 32,750.00-1,750-5.07% |