| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Vietnam Technological And Commercial Joint Stock Bank | 33,900.00 | 33,450.00 | 35,200.00 | 33,450.00 | +1.35% | 18.34M | 33,900.00+1.35% | 06:59:17 | |
VIX Securities JSC | 14,300.00 | 14,350.00 | 14,650.00 | 14,250.00 | -0.35% | 15.04M | 14,300.00-0.35% | 06:36:14 | |
Vietnam Maritime Commercial Joint Stock Bank | 15,400.00 | 15,350.00 | 15,450.00 | 14,550.00 | +0.33% | 16.26M | 15,400.00+0.33% | 07:25:53 | |
Vietnam Prosperity Joint Stock Commercial Bank | 26,950.00 | 26,750.00 | 27,150.00 | 26,700.00 | +0.75% | 8.3M | 26,950.00+0.75% | 06:59:06 | |
Hoa Phat Group JSC | 22,250.00 | 22,050.00 | 22,400.00 | 22,050.00 | +0.91% | 8.56M | 22,250.00+0.91% | 06:59:14 |
| שם | מחיר |
|---|---|
VPL Vinpearl JSC | 76,700.00+1,500.00+1.99% |
DGW Digiworld | 43,000.00+750+1.78% |
VRE Vincom Retail | 26,100.00+500.0+1.95% |
BVH BaoViet Holdings | 64,100.00+1,100.0+1.75% |
VPB Vietnam Prosperity | 26,950.00+200.0+0.75% |
| שם | מחיר |
|---|---|
PLX Vietnam National Petro | 36,300.00-1,100.0-2.94% |
DBC Dabaco | 17,400.00-300-1.69% |
TCX Techcom Securities JSC | 41,250.00-500.00-1.20% |
PNJ Phu Nhuan Jewelry JSC | 42,450.00-650.0-1.51% |
CTS VietinBank Securities JSC | 22,950.00-350.0-1.50% |