| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Phu Nhuan Jewelry JSC | 18,950.00 | 20,150.00 | 20,300.00 | 18,750.00 | -5.96% | 42.22M | 18,950.00-5.96% | 09:40:17 | |
No Va Land Investment Group Corp | 10,300.00 | 10,400.00 | 10,500.00 | 10,200.00 | -0.96% | 20.81M | 10,300.00-0.96% | 09:40:12 | |
Vietnam Maritime Commercial Joint Stock Bank | 14,650.00 | 14,400.00 | 14,750.00 | 14,300.00 | +1.74% | 18.23M | 14,650.00+1.74% | 09:40:22 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 10,750.00 | 10,950.00 | 10,900.00 | 10,700.00 | -1.83% | 14.46M | 10,750.00-1.83% | 09:47:24 | |
Masan Group Corp | 75,000.00 | 72,000.00 | 75,500.00 | 71,700.00 | +4.17% | 11.39M | 75,000.00+4.17% | 09:47:21 |
| שם | מחיר |
|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 17,950.00+1,150.00+6.85% |
CTD Cotec Construction JSC | 62,200.00+3,400.0+5.78% |
MSN Masan Group Corp | 75,000.00+3,000+4.17% |
VSC Vietnam Container Shipping | 13,450.00+500.0+3.86% |
GMD Gemadept Corp | 54,200.00+2,200.0+4.23% |
| שם | מחיר |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 18,950.00-1,200.0-5.96% |
KOS Kosy | 11,900.00-850-6.67% |
FTS FPT Securities | 18,100.00-550.0-2.95% |
TCX Techcom Securities JSC | 28,000.00-600.00-2.10% |
VRE Vincom Retail | 23,400.00-400.0-1.68% |