| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
VIX Securities JSC | 13,700.00 | 14,000.00 | 14,100.00 | 13,650.00 | -2.14% | 42.21M | 13,700.00-2.14% | 11:00:59 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,800.00 | 11,800.00 | 11,850.00 | 11,600.00 | 0.00% | 36.44M | 11,800.000.00% | 11:00:59 | |
No Va Land Investment Group Corp | 13,700.00 | 13,900.00 | 14,200.00 | 13,650.00 | -1.44% | 21.54M | 13,700.00-1.44% | 11:00:59 | |
Vinhomes JSC | 77,100.00 | 153,000.00 | 81,700.00 | 76,800.00 | +0.78% | 16.81M | 77,100.00+0.78% | 11:00:59 | |
SSI Securities Corp | 24,300.00 | 24,400.00 | 24,650.00 | 24,000.00 | -0.41% | 14.73M | 24,300.00-0.41% | 11:00:59 |
| שם | מחיר |
|---|---|
DGW Digiworld | 40,000.00+850+2.17% |
VSC Vietnam Container Shipping | 14,900.00+300.0+2.05% |
KOS Kosy | 35,000.00+500+1.45% |
SBT Thanh Thanh Cong Tay Ninh | 20,950.00+300.0+1.45% |
DXG Bluemarq Group | 10,950.00+150.0+1.39% |
| שם | מחיר |
|---|---|
VRE Vincom Retail | 25,300.00-1,150.0-4.35% |
PNJ Phu Nhuan Jewelry JSC | 36,450.00-1,450.0-3.83% |
VTP Viettel Post Joint Stock | 49,900.00-1,600.00-3.11% |
VPI Van Phu | 63,000.00-2,000.0-3.08% |
POW Petrovietnam Power | 13,400.00-400.0-2.90% |