| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Vietnam Technological And Commercial Joint Stock Bank | 33,900.00 | 33,450.00 | 35,200.00 | 33,450.00 | +1.35% | 23.45M | 33,900.00+1.35% | 09:31:46 | |
VIX Securities JSC | 14,300.00 | 14,350.00 | 14,650.00 | 14,250.00 | -0.35% | 22.77M | 14,300.00-0.35% | 09:31:48 | |
Vietnam Maritime Commercial Joint Stock Bank | 15,300.00 | 15,350.00 | 15,450.00 | 14,550.00 | -0.33% | 21.25M | 15,300.00-0.33% | 09:31:52 | |
Vietnam Prosperity Joint Stock Commercial Bank | 27,350.00 | 26,750.00 | 27,450.00 | 26,700.00 | +2.24% | 20.74M | 27,350.00+2.24% | 09:31:49 | |
SSI Securities Corp | 21,400.00 | 21,650.00 | 21,750.00 | 21,400.00 | -1.15% | 13.68M | 21,400.00-1.15% | 09:31:51 |
| שם | מחיר |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 15,100.00+550.0+3.78% |
PC1 PC1 JSC | 21,000.00+650.0+3.19% |
VPB Vietnam Prosperity | 27,350.00+600.0+2.24% |
VPL Vinpearl JSC | 76,800.00+1,600.00+2.13% |
DGW Digiworld | 43,100.00+850+2.01% |
| שם | מחיר |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 41,550.00-1,550.0-3.60% |
PLX Vietnam National Petro | 36,400.00-1,000.0-2.67% |
PVD PetroVietnam Drilling Well Services | 19,300.00-300.0-1.53% |
GVR Vietnam Rubber | 32,950.00-450-1.35% |
TCX Techcom Securities JSC | 41,200.00-550.00-1.32% |