| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Southeast Asia Commercial Joint Stock Bank | 15,150.00 | 15,350.00 | 15,300.00 | 15,100.00 | -1.30% | 35.06M | 15,150.00-1.30% | 09:11:43 | |
VIX Securities JSC | 13,800.00 | 14,000.00 | 14,100.00 | 13,650.00 | -1.43% | 21.64M | 13,800.00-1.43% | 09:11:43 | |
Vinhomes JSC | 79,000.00 | 153,000.00 | 81,700.00 | 77,200.00 | +3.27% | 12.87M | 79,000.00+3.27% | 09:11:34 | |
No Va Land Investment Group Corp | 13,950.00 | 13,900.00 | 14,200.00 | 13,800.00 | +0.36% | 12.72M | 13,950.00+0.36% | 09:11:42 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,800.00 | 11,850.00 | 11,650.00 | -0.85% | 10.53M | 11,700.00-0.85% | 09:11:19 |
| שם | מחיר |
|---|---|
VHM Vinhomes | 79,000.00+2,500+3.27% |
GMD Gemadept Corp | 77,800.00+1,600.0+2.10% |
VCI Viet Capital | 21,900.00+400.0+1.86% |
HSG Hoasen Group | 10,900.00+100.0+0.93% |
FPT FPT Corp | 70,900.00+600.0+0.85% |
| שם | מחיר |
|---|---|
VRE Vincom Retail | 25,550.00-900.0-3.40% |
VPI Van Phu | 63,200.00-1,800.0-2.77% |
KDH Khang Dien House Trading Invest | 17,700.00-450.0-2.48% |
CMG CMC Corp | 24,700.00-600.0-2.37% |
FRT FPT Digital | 132,000.00-3,000.0-2.22% |