שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,400.00 | 11,100.00 | 11,600.00 | 11,150.00 | +2.70% | 30.43M | 11,400.00+2.70% | 10:18:57 | |
Development Investment Construction JSC | 27,800.00 | 28,300.00 | 28,500.00 | 27,700.00 | -1.77% | 18.06M | 27,800.00-1.77% | 10:18:57 | |
Hoa Phat Group JSC | 28,250.00 | 28,550.00 | 28,550.00 | 28,050.00 | -1.05% | 14.36M | 28,250.00-1.05% | 10:18:58 | |
VIX Securities JSC | 16,900.00 | 17,100.00 | 17,100.00 | 16,700.00 | -1.17% | 13.26M | 16,900.00-1.17% | 10:18:58 | |
SSI Securities Corp | 34,950.00 | 35,350.00 | 35,350.00 | 34,700.00 | -1.13% | 10.98M | 34,950.00-1.13% | 10:19:30 |
שם | מחיר | |
---|---|---|
AGG An Gia Real Estate Investment and Development | 21,700.00 | +1,150.00 | +5.61%
VIC Vingroup JSC | 44,450.00 | +1,450 | +3.45%
FRT FPT Digital | 160,400.00 | +7,400.0 | +4.84%
HDB Ho Chi Minh City Develop | 23,300.00 | +800.0 | +3.56%
GMD Gemadept Corp | 85,000.00 | +3,600.0 | +4.42%
שם | מחיר | |
---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 44,150.00 | -850.0 | -1.89%
GEX Gelex JSC | 20,450.00 | -350.0 | -1.68%
SCS Sai Gon Cargo | 80,000.00 | -500 | -0.61%
DIG Development Investment Construction | 27,800.00 | -400.0 | -1.41%
KBC Kinh Bac City Development Share | 29,000.00 | -500.0 | -1.69%