| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sai Gon Ha Noi Commercial Joint Stock Bank | 15,150.00 | 15,000.00 | 15,250.00 | 14,750.00 | +1.00% | 54.46M | 15,150.00+1.00% | 09:14:17 | |
Orient Commercial Joint Stock Bank | 11,100.00 | 11,200.00 | 11,300.00 | 11,050.00 | -0.89% | 53.32M | 11,100.00-0.89% | 09:29:18 | |
Ho Chi Minh City Infrastructure Investment JSC | 18,200.00 | 17,800.00 | 18,600.00 | 18,000.00 | +2.25% | 29.07M | 18,200.00+2.25% | 09:29:59 | |
Vietnam Export Import Commercial Joint Stock Bank | 22,550.00 | 22,550.00 | 22,750.00 | 22,250.00 | 0.00% | 27.9M | 22,550.000.00% | 09:29:58 | |
SSI Securities Corp | 26,500.00 | 26,850.00 | 26,850.00 | 26,350.00 | -1.30% | 20.31M | 26,500.00-1.30% | 09:14:28 |
| שם | מחיר |
|---|---|
VTP Viettel Post Joint Stock | 95,100.00+6,200.00+6.97% |
DCM Petrovietnam Camau Fertilizer | 48,600.00+3,150.0+6.93% |
DPM PetroVietnam Fertilizer Chemical | 31,100.00+1,700.0+5.78% |
GEE Gelex Electricity JSC | 168,000.00+5,600.00+3.45% |
CTR Viettel Construction | 85,500.00+2,700+3.26% |
| שם | מחיר |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 104,100.00-6,900.0-6.22% |
DGC Ducgiang Chemicals Detergent Powder | 52,500.00-2,200.0-4.02% |
TCH Hoang Huy Investment | 15,850.00-650.0-3.94% |
BVH BaoViet Holdings | 82,900.00-3,000.0-3.49% |
FPT FPT Corp | 74,300.00-2,700.0-3.51% |