| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Petrovietnam Power Corp | 16,550.00 | 15,500.00 | 16,550.00 | 15,450.00 | +6.77% | 72.19M | 16,550.00+6.77% | 10:00:59 | |
SSI Securities Corp | 32,600.00 | 31,850.00 | 33,550.00 | 32,000.00 | +2.35% | 70.79M | 32,600.00+2.35% | 10:00:59 | |
Hoa Phat Group JSC | 27,700.00 | 28,500.00 | 28,850.00 | 27,600.00 | -2.81% | 69.29M | 27,700.00-2.81% | 10:00:59 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 15,500.00 | 15,650.00 | 15,700.00 | 15,350.00 | -0.96% | 53.18M | 15,500.00-0.96% | 10:00:59 | |
Military Commercial Joint Stock Bank | 27,050.00 | 27,650.00 | 27,850.00 | 27,000.00 | -2.17% | 42.24M | 27,050.00-2.17% | 10:00:59 |
| שם | מחיר |
|---|---|
DCM Petrovietnam Camau Fertilizer | 49,150.00+3,200.0+6.96% |
PLX Vietnam National Petro | 66,100.00+4,300.0+6.96% |
GAS Petrovietnam Gas JSCrp | 123,400.00+8,000.0+6.93% |
PVD PetroVietnam Drilling Well Services | 44,150.00+2,850.0+6.90% |
GVR Vietnam Rubber | 45,750.00+2,950+6.89% |
| שם | מחיר |
|---|---|
VIC Vingroup JSC | 155,500.00-11,700-7.00% |
VHM Vinhomes | 93,500.00-7,000-6.97% |
GEE Gelex Electricity JSC | 176,000.00-11,600.00-6.18% |
DGW Digiworld | 45,950.00-2,750-5.65% |
VRE Vincom Retail | 26,350.00-1,450.0-5.22% |