| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sai Gon Ha Noi Commercial Joint Stock Bank | 13,650.00 | 13,700.00 | 13,800.00 | 13,550.00 | -0.36% | 38.94M | 13,650.00-0.36% | 11:00:59 | |
VIX Securities JSC | 16,950.00 | 17,100.00 | 17,200.00 | 16,800.00 | -0.88% | 30.55M | 16,950.00-0.88% | 11:00:59 | |
No Va Land Investment Group Corp | 12,950.00 | 12,300.00 | 13,000.00 | 11,800.00 | +5.28% | 27.15M | 12,950.00+5.28% | 11:00:59 | |
Vietnam Technological And Commercial Joint Stock Bank | 32,500.00 | 32,050.00 | 32,950.00 | 32,000.00 | +1.40% | 17.96M | 32,500.00+1.40% | 11:00:59 | |
VNDIRECT Securities Corp | 17,600.00 | 17,750.00 | 17,850.00 | 17,350.00 | -0.85% | 15.12M | 17,600.00-0.85% | 11:00:59 |
| שם | מחיר |
|---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 55,500.00+2,900+5.51% |
NVL No Va Land Invest | 12,950.00+650+5.28% |
ANV Nam Viet Corp | 21,700.00+700.0+3.33% |
PVD PetroVietnam Drilling Well Services | 31,950.00+1,000.0+3.23% |
FTS FPT Securities | 27,100.00+800.0+3.04% |
| שם | מחיר |
|---|---|
HCM Ho Chi Minh City Securities Corp | 27,000.00-550.0-2.00% |
GMD Gemadept Corp | 75,000.00-1,400.0-1.83% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22,400.00-400.0-1.75% |
CTD Cotec Construction JSC | 70,300.00-1,100.0-1.54% |
VCI Viet Capital | 24,150.00-350.0-1.43% |