| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hoa Phat Group JSC | 21,200.00 | 20,750.00 | 21,600.00 | 20,750.00 | +2.17% | 34.79M | 21,200.00+2.17% | 09:45:00 | |
Ho Chi Minh City Development Joint Stock Commercial Bank | 22,700.00 | 22,850.00 | 22,850.00 | 22,400.00 | -0.66% | 31.99M | 22,700.00-0.66% | 09:45:00 | |
Vietnam Maritime Commercial Joint Stock Bank | 16,050.00 | 16,000.00 | 16,150.00 | 15,900.00 | +0.31% | 26.23M | 16,050.00+0.31% | 09:45:00 | |
Vietnam Technological And Commercial Joint Stock Bank | 22,350.00 | 33,500.00 | 22,800.00 | 22,200.00 | +0.07% | 22.72M | 22,350.00+0.07% | 09:45:00 | |
VIX Securities JSC | 12,400.00 | 12,450.00 | 12,700.00 | 12,350.00 | -0.40% | 21.27M | 12,400.00-0.40% | 09:45:00 |
| שם | מחיר |
|---|---|
HPG Hoa Phat Group JSC | 21,200.00+450.0+2.17% |
GVR Vietnam Rubber | 31,950.00+450+1.43% |
VPL Vinpearl JSC | 90,100.00+1,200.00+1.35% |
HDG Ha Do Group JSC | 15,300.00+200.0+1.32% |
VND VNDIRECT Securities | 13,600.00+150.0+1.12% |
| שם | מחיר |
|---|---|
KOS Kosy | 3,800.00-280-6.86% |
PVT PetroVietnam Transportation Corp | 21,300.00-1,550.0-6.78% |
PNJ Phu Nhuan Jewelry JSC | 16,050.00-1,100.0-6.41% |
VSC Vietnam Container Shipping | 13,800.00-700.0-4.83% |
CTD Cotec Construction JSC | 64,900.00-3,100.0-4.56% |