אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11,700.0 | 11,800.0 | 11,250.0 | 0.00% | 6.21M | aa.aa | ||
26,800.0 | 25,200.0 | 24,650.0 | -1.39% | 15.15M | aa.aa | ||
26,800 | 28,300 | 26,800 | -4.80% | 5.15M | aa.aa | ||
11,200.0 | 11,350.0 | 11,100.0 | -0.88% | 21.59M | aa.aa | ||
18,400.0 | 18,650.0 | 18,200.0 | -1.08% | 1.81M | aa.aa | ||
14,750.0 | 15,550.0 | 14,750.0 | -6.65% | 27.57M | aa.aa | ||
16,000.0 | 16,050.0 | 15,550.0 | +0.63% | 12.74M | aa.aa | ||
36,000.0 | 37,300.0 | 35,550.0 | -3.49% | 6.05M | aa.aa | ||
114,000.0 | 121,300.0 | 113,200.0 | -6.02% | 6.23M | aa.aa | ||
34,850.0 | 36,350.0 | 34,750.0 | -3.19% | 4.02M | aa.aa | ||
9,600.0 | 9,850.0 | 9,510.0 | -2.04% | 1.21M | aa.aa | ||
47,700.0 | 48,700.0 | 47,200.0 | 0.00% | 3.44M | aa.aa | ||
96,500.0 | 97,400.0 | 95,200.0 | -0.82% | 185K | aa.aa | ||
44,750.0 | 45,800.0 | 44,050.0 | -2.19% | 879.1K | aa.aa | ||
15,600.0 | 15,900.0 | 15,500.0 | -1.89% | 4.87M | aa.aa | ||
56,000.0 | 55,900.0 | 53,700.0 | -3.39% | 1.27M | aa.aa | ||
66,800.0 | 70,000.0 | 66,800.0 | -4.43% | 1.57M | aa.aa | ||
33,400.0 | 34,100.0 | 33,150.0 | +0.75% | 15.87M | aa.aa | ||
38,500 | 39,500 | 38,350 | -2.41% | 230.7K | aa.aa | ||
24,000.0 | 24,150.0 | 23,000.0 | +0.84% | 14.32M | aa.aa | ||
34,800.0 | 35,500.0 | 34,600.0 | -1.97% | 2.92M | aa.aa | ||
13,850.0 | 14,000.0 | 12,750.0 | +2.59% | 12.08M | aa.aa | ||
18,350.0 | 18,700.0 | 18,250.0 | -1.34% | 4.57M | aa.aa | ||
124,100.0 | 126,000.0 | 123,200.0 | -1.51% | 6.22M | aa.aa | ||
77,000.0 | 77,800.0 | 76,600.0 | -1.03% | 1.14M | aa.aa | ||
78,000.0 | 78,200.0 | 76,200.0 | -1.02% | 1.77M | aa.aa | ||
11,950.0 | 12,050.0 | 11,600.0 | 0.00% | 11.32M | aa.aa | ||
26,500.0 | 26,800.0 | 26,100.0 | +1.92% | 9.68M | aa.aa | ||
27,700.0 | 28,400.0 | 27,050.0 | -2.12% | 1.94M | aa.aa | ||
28,850.0 | 31,000.0 | 28,850.0 | -6.94% | 10.72M | aa.aa | ||
28,050.0 | 28,200.0 | 27,750.0 | -0.53% | 18.4M | aa.aa | ||
23,110.0 | 23,850.0 | 22,650.0 | -3.79% | 13.29M | aa.aa | ||
13,600.0 | 13,850.0 | 13,000.0 | -1.45% | 854.7K | aa.aa | ||
81,000.0 | 82,000.0 | 77,000.0 | -0.49% | 203.1K | aa.aa | ||
26,900.0 | 27,500.0 | 26,700.0 | -1.10% | 3.7M | aa.aa | ||
56,500.0 | 56,500.0 | 56,100.0 | 0.00% | 735.6K | aa.aa | ||
36,100.0 | 36,500.0 | 35,500.0 | -1.37% | 2.27M | aa.aa | ||
25,200.0 | 25,750.0 | 24,650.0 | -0.79% | 33.81M | aa.aa | ||
72,200 | 72,600 | 70,400 | +1.69% | 4.07M | aa.aa | ||
65,300 | 65,400 | 63,800 | -0.46% | 5.88M | aa.aa | ||
23,550.0 | 24,300.0 | 23,000.0 | -3.09% | 7.21M | aa.aa | ||
41,000.0 | 41,050.0 | 39,100.0 | -0.12% | 2.27M | aa.aa | ||
20,450.0 | 20,800.0 | 20,300.0 | -1.68% | 575.8K | aa.aa | ||
23,100.0 | 23,700.0 | 22,900.0 | -1.91% | 1.77M | aa.aa | ||
20,100.0 | 20,500.0 | 19,450.0 | -0.74% | 8.56M | aa.aa | ||
57,600.0 | 58,000.0 | 56,800.0 | -0.86% | 449.5K | aa.aa | ||
94,200.0 | 95,600.0 | 93,800.0 | -1.57% | 810.4K | aa.aa | ||
13,950.0 | 14,250.0 | 13,950.0 | -1.41% | 573.1K | aa.aa | ||
69,800.0 | 73,300.0 | 69,700.0 | -3.19% | 458K | aa.aa | ||
27,300.0 | 28,050.0 | 27,150.0 | -2.67% | 4.95M | aa.aa | ||
27,400.0 | 28,500.0 | 27,300.0 | -3.86% | 4.68M | aa.aa | ||
68,500.0 | 70,300.0 | 68,500.0 | -2.56% | 1.54M | aa.aa | ||
6,480.0 | 6,720.0 | 6,400.0 | -3.57% | 680.7K | aa.aa | ||
13,300.0 | 13,500.0 | 12,800.0 | +2.70% | 6.89M | aa.aa | ||
65,000.0 | 66,900.0 | 63,500.0 | -1.51% | 84.2K | aa.aa | ||
34,650.0 | 35,050.0 | 34,150.0 | -0.43% | 10.11M | aa.aa | ||
30,000.0 | 30,600.0 | 29,900.0 | -0.99% | 10.81M | aa.aa | ||
50,000.0 | 50,500.0 | 50,000.0 | -0.99% | 4.8K | aa.aa | ||
87,700 | 88,300 | 87,300 | +0.23% | 1.46M | aa.aa | ||
72,500.0 | 73,300.0 | 71,700.0 | -0.82% | 612.8K | aa.aa | ||
40,750 | 41,000 | 40,200 | 0.00% | 1.78M | aa.aa | ||
65,400.0 | 66,000.0 | 65,200.0 | +0.15% | 2.65M | aa.aa | ||
52,500.0 | 52,500.0 | 51,100.0 | 0.00% | 5.9K | aa.aa | ||
11,550 | 11,700 | 11,300 | -1.71% | 2.91M | aa.aa | ||
18,000.0 | 18,700.0 | 17,450.0 | -3.74% | 15.57M | aa.aa | ||
28,800.0 | 30,100.0 | 28,550.0 | -4.95% | 6.6M | aa.aa | ||
55,700 | 56,500 | 54,700 | +0.91% | 990.5K | aa.aa | ||
38,350.0 | 39,900.0 | 38,000.0 | -2.79% | 3.2M | aa.aa | ||
21,350 | 21,800 | 21,250 | -0.47% | 5.1M | aa.aa | ||
105,300 | 105,500 | 104,500 | -0.28% | 741.2K | aa.aa | ||
15,050 | 15,950 | 14,950 | -5.05% | 2.3M | aa.aa | ||
46,350.0 | 46,800.0 | 45,450.0 | -1.17% | 2.14M | aa.aa | ||
7,470.0 | 8,300.0 | 7,880.0 | -1.62% | 12.04M | aa.aa | ||
66,600 | 67,200 | 64,600 | -0.45% | 2.39M | aa.aa | ||
83,300 | 87,800 | 83,300 | -5.02% | 364.5K | aa.aa | ||
47,350.0 | 48,350.0 | 47,150.0 | -0.32% | 4.37M | aa.aa | ||
42,250.0 | 43,450.0 | 41,500.0 | -1.97% | 343.3K | aa.aa | ||
18,800.0 | 19,050.0 | 18,650.0 | 0.00% | 15.85M | aa.aa | ||
31,750 | 32,400 | 30,650 | -1.40% | 9.17M | aa.aa | ||
64,000.0 | 64,000.0 | 61,500.0 | +3.90% | 1.35M | aa.aa | ||
20,000.0 | 20,150.0 | 19,600.0 | +0.75% | 7.59M | aa.aa | ||
36,550 | 39,500 | 39,250 | +0.26% | 309.1K | aa.aa | ||
128,100 | 135,000 | 127,100 | -5.25% | 558.6K | aa.aa | ||
25,300.0 | 25,300.0 | 24,600.0 | +1.40% | 10.03M | aa.aa | ||
22,100.0 | 22,450.0 | 21,950.0 | 0.00% | 9.49M | aa.aa | ||
67,700 | 67,800 | 66,100 | -0.15% | 1.16M | aa.aa | ||
13,950.0 | 13,750.0 | 13,100.0 | +1.13% | 12.61M | aa.aa | ||
175,900.0 | 175,900.0 | 170,800.0 | -0.06% | 517.9K | aa.aa | ||
37,900 | 38,000 | 37,300 | +0.13% | 5.14M | aa.aa | ||
32,750 | 34,100 | 32,600 | -5.07% | 6.23M | aa.aa | ||
18,600.0 | 18,900.0 | 18,300.0 | +1.09% | 32.7M | aa.aa | ||
23,650.0 | 23,800.0 | 23,000.0 | +1.07% | 14.48M | aa.aa | ||
6,960.0 | 7,180.0 | 6,900.0 | -4.26% | 288.5K | aa.aa | ||
37,400.0 | 38,800.0 | 37,200.0 | -3.23% | 1.33M | aa.aa | ||
49,600.0 | 51,300.0 | 49,050.0 | -3.50% | 629.8K | aa.aa | ||
22,350.00 | 22,900.00 | 22,000.00 | -2.40% | 680.5K | aa.aa | ||
15,200.00 | 15,250.00 | 14,900.00 | +0.66% | 3.18M | aa.aa | ||
15,000.00 | 15,200.00 | 14,800.00 | +0.33% | 11.46M | aa.aa | ||
5,600.00 | 5,710.00 | 5,420.00 | -1.58% | 1.55M | aa.aa | ||
21,150.00 | 21,200.00 | 20,850.00 | +0.48% | 2.89M | aa.aa |