| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Lotte Non-Life | 3,845.00 | 3,795.00 | 4,035.00 | 3,795.00 | +1.32% | 6.02M | 3,845.00+1.32% | 04:01:31 | |
Heung A Shippi | 2,825.00 | 2,810.00 | 2,880.00 | 2,800.00 | +0.53% | 2.65M | 2,825.00+0.53% | 04:01:27 | |
Hanwha Engine Co Ltd | 13,080.00 | 12,450.00 | 13,210.00 | 12,320.00 | +5.06% | 2.54M | 13,080.00+5.06% | 04:01:35 | |
Sambu Const | 1,383.00 | 1,403.00 | 1,400.00 | 1,367.00 | -1.43% | 1.1M | 1,383.00-1.43% | 04:01:35 | |
Taihan Electric Wire Co Ltd | 12,520.00 | 12,650.00 | 12,550.00 | 12,280.00 | -1.03% | 986.41K | 12,520.00-1.03% | 04:01:15 |
| שם | מחיר | |
|---|---|---|
014830 Unid | 98,300.00 | +10,400 | +11.83%
456040 OCI | 97,300.00 | +4,200.00 | +4.51%
082740 Hanwha Engine | 13,080.00 | +630 | +5.06%
026960 Dongsuh | 18,880.00 | +750 | +4.14%
009450 Kyung Dong Navien | 60,200.00 | +2,200 | +3.79%
| שם | מחיר | |
|---|---|---|
336370 Solus Advanced Materials | 18,850.00 | -590 | -3.03%
006110 Sam-A Aluminiu | 77,800.00 | -2,200 | -2.75%
018250 Aekyung Industrial | 20,600.00 | -400 | -1.90%
006260 LS Corp | 119,300.00 | -2,900 | -2.37%
145720 Dentium | 128,900.00 | -3,000 | -2.27%