| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kumho Tire | 6,970.00 | 6,080.00 | 7,450.00 | 5,980.00 | +14.64% | 11.5M | 6,970.00+14.64% | 04:38:04 | |
SK Eternix Co Ltd | 45,250.00 | 41,800.00 | 49,400.00 | 43,850.00 | +8.25% | 5.15M | 45,250.00+8.25% | 04:38:04 | |
Pan Ocean Co Ltd | 5,530.00 | 4,935.00 | 5,730.00 | 4,960.00 | +12.06% | 4.36M | 5,530.00+12.06% | 04:59:39 | |
Daewoo Engineering & Construction | 12,630.00 | 11,200.00 | 13,090.00 | 11,880.00 | +12.77% | 3.91M | 12,630.00+12.77% | 04:59:25 | |
Hanon Systems | 3,397.00 | 3,265.00 | 3,480.00 | 3,285.00 | +4.04% | 3.7M | 3,397.00+4.04% | 04:59:40 |
| שם | מחיר |
|---|---|
353200 Daeduck | 96,800.00+22,300+29.93% |
336260 Doosan Fuel | 24,550.00+5,650+29.89% |
195870 Haesung DS | 46,800.00+8,650+22.67% |
281820 KCTech | 66,500.00+11,400+20.69% |
000500 Gaon Cable | 127,100.00+19,500+18.12% |
| שם | מחיר |
|---|---|
069620 Daewoong Pharma | 117,400.00-8,000-6.38% |
483650 d'Alba Global | 217,500.00-16,000-6.85% |
002030 Asia Cement | 200,500.00-13,500-6.31% |
280360 Lotte Confectionery | 101,300.00-4,700-4.43% |
268280 Miwon Specialty Chemical | 119,400.00-5,400-4.33% |