| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanwha Machinery & Service Holdings Co, Ltd | 7,640.00 | 7,730.00 | 7,760.00 | 7,620.00 | -1.16% | 357.25K | 7,640.00-1.16% | 03:08:54 | |
Hanon Systems | 3,725.00 | 3,725.00 | 3,865.00 | 3,705.00 | 0.00% | 0 | 3,725.000.00% | 22/10 | |
Hanwha Life | 4,120.00 | 4,120.00 | 4,360.00 | 4,095.00 | 0.00% | 0 | 4,120.000.00% | 22/10 | |
Pan Ocean Co Ltd | 6,160.00 | 6,320.00 | 6,300.00 | 6,080.00 | -2.53% | 155.09K | 6,160.00-2.53% | 03:05:52 | |
Daewon Cable | 9,890.00 | 10,300.00 | 10,140.00 | 9,870.00 | -3.98% | 124.76K | 9,890.00-3.98% | 03:05:52 |
| שם | מחיר |
|---|---|
093050 LF Corp | 22,850.00+800+3.63% |
192820 Cosmax Inc | 277,500.00+5,000+1.83% |
137310 SD Biosensor | 6,930.00+180+2.67% |
268280 Miwon Specialty Chemical | 129,700.00+1,100+0.86% |
000400 Lotte Non-Life | 2,520.00+15+0.60% |
| שם | מחיר |
|---|---|
336260 Doosan Fuel | 30,650.00-2,800-8.37% |
030610 Kyobo Securiti | 8,100.00-650-7.43% |
103590 Iljin Electric Co | 55,700.00-3,900-6.54% |
005090 SGC Energy Co Ltd | 35,600.00-2,250-5.94% |
001820 Sam Hwa Capaci | 105,000.00-6,900-6.17% |