| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanon Systems | 2,970.00 | 3,090.00 | 3,105.00 | 2,950.00 | -3.88% | 3.87M | 2,970.00-3.88% | 08:00:02 | |
Foosung | 9,120.00 | 10,070.00 | 10,340.00 | 9,040.00 | -9.43% | 3.43M | 9,120.00-9.43% | 08:00:34 | |
Hanwha Life | 3,800.00 | 3,940.00 | 3,955.00 | 3,760.00 | -3.55% | 2.91M | 3,800.00-3.55% | 08:00:43 | |
Pan Ocean Co Ltd | 4,935.00 | 5,080.00 | 5,080.00 | 4,875.00 | -2.85% | 2.63M | 4,935.00-2.85% | 08:00:46 | |
BNK Financial Group Inc | 12,730.00 | 12,970.00 | 12,990.00 | 12,580.00 | -1.85% | 1.35M | 12,730.00-1.85% | 08:00:46 |
| שם | מחיר |
|---|---|
280360 Lotte Confectionery | 128,400.00+10,300+8.72% |
195870 Haesung DS | 45,150.00+2,350+5.49% |
281820 KCTech | 76,500.00+3,100+4.22% |
439260 Daehan Shipbuilding | 36,900.00+1,950+5.58% |
006120 SK Discovery | 71,100.00+3,600+5.33% |
| שם | מחיר |
|---|---|
181710 NHN | 68,000.00-12,300-15.32% |
483650 d'Alba Global | 124,900.00-21,100-14.45% |
120110 Kolon Industries Inc | 34,500.00-4,100-10.62% |
489790 Hanwha Industrial Solutions | 40,050.00-4,800-10.70% |
085620 Mirae Asset Life Insurance Co Ltd | 18,510.00-1,890-9.26% |