שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sambu Const | 1,844.00 | 1,658.00 | 1,959.00 | 1,646.00 | +11.22% | 97.35M | 1,844.00+11.22% | 08:53:00 | |
Hyundai Doosan Infracore Co Ltd | 8,340.00 | 7,800.00 | 8,370.00 | 7,820.00 | +6.92% | 5.71M | 8,340.00+6.92% | 09:19:59 | |
Daewoo Engineering & Construction | 4,185.00 | 4,120.00 | 4,225.00 | 4,080.00 | +1.58% | 3.71M | 4,185.00+1.58% | 09:19:59 | |
Hanwha Investment&Securities Co Ltd | 3,785.00 | 3,700.00 | 3,900.00 | 3,765.00 | +2.30% | 2.72M | 3,785.00+2.30% | 09:19:58 | |
Pan Ocean Co Ltd | 3,700.00 | 3,765.00 | 3,780.00 | 3,635.00 | -1.73% | 2.62M | 3,700.00-1.73% | 09:19:59 |
שם | מחיר |
---|---|
267270 Hyundai Construction | 68,800.00+9,700+16.41% |
001470 Sambu Const | 1,844.00+186+11.22% |
042670 Hyundai Doosan Infracore | 8,340.00+540+6.92% |
018250 Aekyung Industrial | 21,150.00+1,220+6.12% |
051600 Kepco Plant S& | 39,800.00+2,150+5.71% |
שם | מחיר |
---|---|
002710 Tcc Steel | 39,950.00-3,500-8.06% |
006110 Sam-A Aluminiu | 60,100.00-5,800-8.80% |
020150 Lotte Energy Materials | 40,550.00-3,500-7.95% |
456040 OCI | 90,700.00-8,300.00-8.38% |
090460 BH | 24,200.00-1,750-6.74% |