| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanon Systems | 3,685.00 | 3,725.00 | 3,760.00 | 3,605.00 | -1.07% | 1.89M | 3,685.00-1.07% | 05:19:44 | |
Sk Securities | 2,015.00 | 1,988.00 | 2,100.00 | 1,902.00 | +1.36% | 1.72M | 2,015.00+1.36% | 04:54:47 | |
Hanwha Life | 4,005.00 | 4,120.00 | 4,120.00 | 3,945.00 | -2.79% | 1.32M | 4,005.00-2.79% | 04:55:33 | |
Hanwha Machinery & Service Holdings Co, Ltd | 7,600.00 | 7,730.00 | 7,760.00 | 7,570.00 | -1.68% | 1.4M | 7,600.00-1.68% | 05:39:45 | |
Pan Ocean Co Ltd | 6,180.00 | 6,320.00 | 6,300.00 | 6,070.00 | -2.22% | 955.27K | 6,180.00-2.22% | 04:55:38 |
| שם | מחיר |
|---|---|
294870 Hyundai Develop | 21,700.00+700+3.33% |
097950 CJ Cheiljedang | 175,400.00+3,600+2.10% |
280360 Lotte Confectionery | 124,600.00+2,100+1.71% |
137310 SD Biosensor | 6,850.00+100+1.48% |
004370 Nongshim | 405,000.00+5,500+1.38% |
| שם | מחיר |
|---|---|
005090 SGC Energy Co Ltd | 34,100.00-3,750-9.91% |
336260 Doosan Fuel | 30,600.00-2,850-8.52% |
457190 Isu Specialty Chemical | 72,600.00-5,600-7.16% |
007810 Korea Circuit | 65,000.00-6,000-8.45% |
005440 Hyundai Green Food | 11,270.00-810-6.71% |