אפסייד | |||||||
|---|---|---|---|---|---|---|---|
3,480 | 3,500 | 3,450 | -2.11% | 465.08K | aa.aa | ||
124,900 | 126,200 | 123,600 | -1.50% | 15.57K | aa.aa | ||
49,750 | 51,100 | 49,500 | -5.42% | 82.53K | aa.aa | ||
18,940 | 18,980 | 18,750 | +0.42% | 38.29K | aa.aa | ||
111,000 | 113,100 | 110,900 | -1.94% | 2.96K | aa.aa | ||
41,700 | 41,700 | 40,200 | +1.21% | 48.41K | aa.aa | ||
57,600 | 57,600 | 56,400 | +0.35% | 1.74K | aa.aa | ||
2,665 | 2,700 | 2,650 | -2.56% | 143.78K | aa.aa | ||
24,600 | 24,750 | 24,250 | -2.38% | 14.98K | aa.aa | ||
45,950 | 46,350 | 45,600 | -0.97% | 7.77K | aa.aa | ||
99,300 | 100,300 | 96,200 | 0.00% | 20.23K | aa.aa | ||
15,790 | 15,950 | 15,350 | -0.38% | 58.43K | aa.aa | ||
65,300 | 65,900 | 63,600 | -0.61% | 36.56K | aa.aa | ||
179,500 | 180,000 | 178,700 | -0.55% | 6.92K | aa.aa | ||
71,500 | 71,700 | 71,000 | -0.28% | 8.17K | aa.aa | ||
70,650 | 70,900 | 68,500 | -0.07% | 52.24K | aa.aa | ||
112,100 | 112,100 | 107,500 | +0.36% | 24.04K | aa.aa | ||
62,400 | 62,500 | 61,100 | -1.27% | 9.72K | aa.aa | ||
28,400 | 28,500 | 26,650 | +3.84% | 72.68K | aa.aa | ||
97,200 | 97,400 | 96,200 | -0.31% | 2.19K | aa.aa | ||
511,000 | 514,000 | 507,000 | +0.20% | 85 | aa.aa | ||
48,750 | 50,800 | 46,500 | +0.83% | 277.25K | aa.aa | ||
33,550 | 33,800 | 32,500 | -0.89% | 96.68K | aa.aa | ||
6,000 | 6,040 | 5,890 | +0.50% | 359.3K | aa.aa | ||
55,800 | 56,400 | 55,300 | +0.54% | 1.07K | aa.aa | ||
74,300 | 74,600 | 73,700 | -0.93% | 16.26K | aa.aa | ||
109,500 | 112,100 | 108,500 | -4.95% | 216.92K | aa.aa | ||
14,690 | 14,730 | 14,520 | 0.00% | 36.39K | aa.aa | ||
28,150 | 28,250 | 27,800 | -1.05% | 3.12K | aa.aa | ||
907,000 | 918,000 | 897,000 | -1.31% | 132 | aa.aa | ||
91,800 | 91,800 | 89,800 | +0.99% | 1.11K | aa.aa | ||
6,320 | 6,330 | 6,210 | -1.10% | 129.69K | aa.aa | ||
25,450 | 25,700 | 25,000 | -1.36% | 16.34K | aa.aa | ||
45,650 | 45,850 | 44,600 | -1.19% | 13.95K | aa.aa | ||
5,840 | 6,150 | 5,780 | -2.34% | 1.96M | aa.aa | ||
56,900 | 57,100 | 56,000 | -1.73% | 6.72K | aa.aa | ||
207,000 | 210,500 | 204,000 | -1.19% | 14.96K | aa.aa | ||
41,100 | 41,700 | 40,750 | -2.61% | 12.17K | aa.aa | ||
24,950 | 25,150 | 24,650 | -0.60% | 19.32K | aa.aa | ||
54,500 | 55,000 | 53,300 | -0.55% | 7.56K | aa.aa | ||
15,310 | 15,380 | 15,090 | +0.07% | 23.25K | aa.aa | ||
15,710 | 15,720 | 15,360 | +1.16% | 7.2K | aa.aa | ||
25,250 | 25,400 | 25,050 | -1.37% | 1.4K | aa.aa | ||
7,460 | 7,660 | 7,400 | -2.86% | 745.29K | aa.aa | ||
5,790 | 5,820 | 5,730 | -1.36% | 30.77K | aa.aa | ||
219,000 | 224,500 | 217,000 | -1.13% | 52.3K | aa.aa | ||
10,840 | 10,860 | 10,020 | +1.40% | 242.82K | aa.aa | ||
24,800 | 25,200 | 23,350 | +2.06% | 77.54K | aa.aa | ||
39,000 | 39,500 | 38,050 | -1.02% | 4.36K | aa.aa | ||
77,400 | 77,800 | 76,800 | -1.78% | 19.89K | aa.aa | ||
26,450 | 26,750 | 26,200 | -1.49% | 5.43K | aa.aa | ||
383,500 | 384,000 | 375,000 | -0.52% | 5.09K | aa.aa | ||
56,400 | 57,100 | 53,300 | +2.92% | 99.36K | aa.aa | ||
147,200 | 150,800 | 144,400 | +1.52% | 341.37K | aa.aa | ||
89,700 | 92,400 | 89,100 | -1.64% | 9.24K | aa.aa | ||
17,110 | 17,280 | 17,080 | -0.70% | 944 | aa.aa | ||
407,000 | 412,000 | 403,000 | -1.33% | 3.99K | aa.aa | ||
81,300 | 81,600 | 79,100 | +0.62% | 13.09K | aa.aa | ||
18,780 | 18,840 | 18,430 | +0.75% | 19.66K | aa.aa | ||
13,250 | 13,540 | 12,770 | +0.08% | 892.12K | aa.aa | ||
129,100 | 130,800 | 127,200 | -0.77% | 3.17K | aa.aa | ||
16,470 | 16,480 | 16,300 | -0.84% | 7.97K | aa.aa | ||
158,700 | 159,000 | 153,800 | -1.06% | 5.95K | aa.aa | ||
51,900 | 52,500 | 50,900 | +0.19% | 17.89K | aa.aa | ||
40,325 | 40,400 | 39,600 | +0.69% | 7.21K | aa.aa | ||
334,500 | 337,000 | 330,500 | -0.59% | 719 | aa.aa | ||
293,500 | 297,500 | 288,000 | -0.51% | 9.78K | aa.aa | ||
38,050 | 39,350 | 36,400 | +2.15% | 1.92M | aa.aa | ||
150 | 170 | 145 | +4.17% | 525.33K | aa.aa | ||
36,700 | 37,000 | 36,350 | +0.55% | 22.21K | aa.aa | ||
25,450 | 25,500 | 25,000 | +0.59% | 9.51K | aa.aa | ||
101,300 | 105,100 | 99,900 | -4.70% | 14.58K | aa.aa | ||
19,450 | 19,840 | 19,060 | -1.52% | 2.46M | aa.aa | ||
487,500 | 488,500 | 477,500 | -1.52% | 4.51K | aa.aa | ||
89,900 | 90,400 | 88,700 | -2.39% | 32.74K | aa.aa | ||
8,410 | 8,740 | 8,300 | +0.36% | 293.48K | aa.aa | ||
2,115 | 2,145 | 2,085 | +0.48% | 155.41K | aa.aa | ||
249,500 | 252,000 | 236,500 | -0.20% | 74K | aa.aa | ||
26,450 | 26,700 | 26,200 | -1.12% | 5.49K | aa.aa | ||
49,500 | 49,700 | 48,400 | -0.40% | 453 | aa.aa | ||
50,600 | 51,500 | 49,950 | +0.40% | 65.26K | aa.aa | ||
9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
146,400 | 146,900 | 143,800 | -0.41% | 747 | aa.aa | ||
214,500 | 217,500 | 210,000 | -5.30% | 1.17K | aa.aa | ||
132,500 | 133,500 | 129,500 | -0.38% | 1.38K | aa.aa | ||
16,320 | 16,520 | 16,160 | -2.22% | 19.55K | aa.aa | ||
30,450 | 30,600 | 29,250 | 0.00% | 67.97K | aa.aa | ||
4,760 | 4,800 | 4,725 | -1.14% | 25.57K | aa.aa | ||
4,790 | 4,830 | 4,735 | -1.84% | 139.11K | aa.aa | ||
27,000 | 27,000 | 26,650 | 0.00% | 6.44K | aa.aa | ||
14,760 | 14,800 | 14,520 | +1.44% | 17.02K | aa.aa | ||
9,080 | 9,190 | 8,820 | +1.91% | 38.83K | aa.aa | ||
40,100 | 40,550 | 39,500 | -1.72% | 16.64K | aa.aa | ||
9,730 | 9,820 | 9,720 | -1.22% | 11.32K | aa.aa | ||
10,580 | 10,660 | 10,460 | -4.17% | 21.85K | aa.aa | ||
13,210 | 13,260 | 12,800 | +2.88% | 60.44K | aa.aa | ||
2,085 | 2,145 | 2,045 | -1.18% | 617.16K | aa.aa | ||
37,800 | 37,950 | 37,150 | +0.80% | 7.43K | aa.aa | ||
24,750 | 25,000 | 24,450 | -1.39% | 27.77K | aa.aa | ||
13,840 | 14,050 | 13,780 | -0.43% | 1.21K | aa.aa | ||
51,500 | 51,600 | 50,300 | -2.09% | 13.76K | aa.aa | ||
15,670 | 15,920 | 15,610 | -3.51% | 9.81K | aa.aa | ||
41,400 | 41,825 | 40,850 | -0.12% | 26.43K | aa.aa | ||
53,200 | 55,300 | 52,400 | -3.45% | 65.8K | aa.aa | ||
39,200 | 39,300 | 38,150 | 0.00% | 5.4K | aa.aa | ||
60,100 | 60,500 | 59,600 | -0.83% | 2.21K | aa.aa | ||
167,900 | 168,900 | 163,700 | -1.81% | 1.88K | aa.aa | ||
198,600 | 200,000 | 195,300 | -1.68% | 6.05K | aa.aa | ||
21,800 | 22,000 | 21,000 | +0.69% | 18.49K | aa.aa | ||
99,000 | 99,800 | 98,000 | -0.10% | 1.06K | aa.aa | ||
21,500 | 21,750 | 21,050 | -2.27% | 55.13K | aa.aa | ||
250,500 | 254,000 | 248,000 | -0.60% | 2.23K | aa.aa | ||
9,990 | 10,510 | 9,940 | +1.42% | 423.15K | aa.aa | ||
7,700 | 7,780 | 7,660 | -2.53% | 14.38K | aa.aa | ||
40,550 | 41,300 | 38,800 | +5.32% | 59.05K | aa.aa | ||
10,300 | 10,350 | 10,190 | -0.58% | 4.2K | aa.aa | ||
12,120 | 12,200 | 12,010 | -1.30% | 31.32K | aa.aa | ||
27,100 | 27,700 | 26,950 | -5.08% | 71.58K | aa.aa | ||
47,500 | 47,900 | 47,200 | -2.76% | 1.21K | aa.aa | ||
32,800 | 33,000 | 32,450 | -1.06% | 4.77K | aa.aa | ||
48,850 | 49,700 | 48,250 | -0.10% | 33.6K | aa.aa | ||
134,000 | 134,000 | 132,300 | +0.30% | 217 | aa.aa | ||
75,100 | 75,200 | 73,300 | +0.40% | 1.63K | aa.aa | ||
51,400 | 52,300 | 49,650 | -0.19% | 46.8K | aa.aa | ||
5,470 | 5,480 | 5,320 | +2.05% | 190.86K | aa.aa | ||
39,450 | 39,500 | 38,550 | -0.88% | 18.07K | aa.aa | ||
37,950 | 38,700 | 37,350 | -0.52% | 58.71K | aa.aa | ||
72,200 | 72,200 | 70,600 | -0.41% | 7.19K | aa.aa | ||
9,210 | 9,300 | 9,170 | -0.11% | 24.14K | aa.aa | ||
18,370 | 18,400 | 17,950 | +0.44% | 66.96K | aa.aa | ||
73,300 | 73,700 | 72,100 | -0.81% | 16.2K | aa.aa | ||
139,300 | 141,200 | 136,500 | -0.07% | 89.7K | aa.aa | ||
57,600 | 59,400 | 56,500 | -1.54% | 48.08K | aa.aa | ||
66,600 | 67,100 | 66,200 | -2.06% | 3.83K | aa.aa | ||
27,550 | 27,750 | 27,450 | -0.72% | 767 | aa.aa | ||
267,500 | 274,000 | 260,000 | +0.94% | 31.61K | aa.aa | ||
49,400 | 50,100 | 48,600 | -1.79% | 62.27K | aa.aa | ||
52,500 | 54,000 | 49,600 | +2.74% | 309.76K | aa.aa | ||
19,270 | 19,580 | 19,100 | -1.33% | 22.62K | aa.aa | ||
18,550 | 18,660 | 18,470 | +0.05% | 3.9K | aa.aa | ||
10,280 | 10,420 | 10,100 | -0.96% | 16.74K | aa.aa | ||
25,600 | 25,700 | 24,900 | +0.79% | 19.82K | aa.aa | ||
16,010 | 16,170 | 15,920 | -0.81% | 17.04K | aa.aa | ||
9,770 | 9,850 | 9,700 | -0.71% | 49.63K | aa.aa | ||
19,250 | 19,690 | 19,220 | -0.05% | 253.65K | aa.aa | ||
12,820 | 12,950 | 12,580 | -0.54% | 138.46K | aa.aa | ||
36,300 | 36,850 | 35,400 | -2.68% | 41.22K | aa.aa | ||
56,500 | 57,300 | 55,200 | +0.53% | 12.21K | aa.aa | ||
50,100 | 50,200 | 49,200 | -2.15% | 11.09K | aa.aa | ||
15,480 | 15,780 | 15,320 | -0.26% | 108.68K | aa.aa | ||
47,700 | 48,250 | 47,000 | -1.85% | 12.9K | aa.aa | ||
35,050 | 35,500 | 34,300 | -0.28% | 33.11K | aa.aa | ||
131,300 | 133,700 | 130,400 | -1.87% | 530 | aa.aa | ||
118,700 | 119,500 | 116,800 | -1.17% | 9.82K | aa.aa | ||
69,300 | 70,000 | 67,600 | -3.88% | 43.45K | aa.aa | ||
143,300 | 147,600 | 143,000 | -3.18% | 3.85K | aa.aa | ||
53,800 | 54,500 | 53,200 | -2.00% | 7.33K | aa.aa | ||
5,340 | 5,360 | 5,240 | +0.95% | 13.17K | aa.aa | ||
24,450 | 24,600 | 23,500 | +2.52% | 50.2K | aa.aa | ||
338,500 | 340,000 | 331,500 | -1.31% | 1.44K | aa.aa | ||
170,000 | 171,800 | 168,200 | -0.93% | 1.33K | aa.aa | ||
146,600 | 149,000 | 137,500 | +1.31% | 7.46K | aa.aa | ||
16,490 | 16,570 | 16,310 | -2.14% | 10.83K | aa.aa | ||
3,900 | 3,925 | 3,885 | 0.00% | 8.41K | aa.aa | ||
137,400 | 139,900 | 133,000 | -0.72% | 98.19K | aa.aa | ||
48,600 | 48,800 | 47,800 | -2.99% | 184.24K | aa.aa | ||
8,480 | 8,680 | 7,380 | +12.17% | 219.66K | aa.aa | ||
99,600 | 100,800 | 98,100 | -2.83% | 181.61K | aa.aa | ||
3,145 | 3,170 | 3,065 | +0.80% | 29.84K | aa.aa | ||
85,600 | 86,100 | 81,600 | +2.03% | 227.41K | aa.aa | ||
12,580 | 12,690 | 12,510 | -1.95% | 8.48K | aa.aa | ||
37,500 | 37,750 | 36,950 | -1.32% | 10.84K | aa.aa | ||
16,820 | 17,640 | 16,810 | -4.65% | 221K | aa.aa | ||
8,050 | 8,080 | 8,000 | +0.12% | 9.88K | aa.aa | ||
6,100 | 6,120 | 6,040 | 0.00% | 39.84K | aa.aa | ||
64,100 | 64,700 | 63,700 | -1.69% | 5.17K | aa.aa | ||
48,600 | 49,000 | 48,150 | -1.02% | 6.37K | aa.aa | ||
5,250 | 5,270 | 5,220 | -0.38% | 23.77K | aa.aa | ||
6,600 | 6,630 | 6,470 | +0.92% | 14.92K | aa.aa | ||
4,745 | 4,765 | 4,710 | -0.42% | 4.4K | aa.aa | ||
5,310 | 5,390 | 5,110 | +1.14% | 14.7K | aa.aa | ||
79,000 | 79,600 | 78,300 | -1.86% | 4K | aa.aa | ||
65,200 | 66,200 | 64,600 | -2.10% | 18.78K | aa.aa | ||
36,200 | 36,950 | 36,000 | -3.47% | 82.82K | aa.aa | ||
53,100 | 53,800 | 51,300 | +2.51% | 824.76K | aa.aa | ||
31,750 | 32,200 | 31,200 | +0.79% | 7.08K | aa.aa | ||
192,900 | 194,500 | 189,700 | -1.68% | 44.13K | aa.aa | ||
40,900 | 41,200 | 40,200 | -2.62% | 19.98K | aa.aa | ||
46,800 | 47,550 | 46,150 | -3.51% | 29.05K | aa.aa | ||
10,500 | 10,600 | 10,430 | -0.28% | 7.41K | aa.aa | ||
18,350 | 19,150 | 18,180 | +1.44% | 62.41K | aa.aa | ||
39,900 | 40,450 | 39,050 | +0.63% | 4.08K | aa.aa | ||
42,850 | 43,450 | 42,700 | -1.04% | 6.2K | aa.aa | ||
165,000 | 172,100 | 164,500 | -6.57% | 82.33K | aa.aa | ||
47,350 | 47,700 | 46,650 | -0.11% | 4.24K | aa.aa | ||
43,500 | 43,850 | 43,300 | -0.80% | 2.05K | aa.aa | ||
49,550 | 50,100 | 48,400 | -0.50% | 10.85K | aa.aa |