שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BH Co Ltd | 20,700.00 | 17,640.00 | 21,200.00 | 18,900.00 | +17.35% | 14.71M | 20,700.00+17.35% | 03/05 | |
Heung A Shippi | 2,595.00 | 2,545.00 | 2,695.00 | 2,570.00 | +1.96% | 7.9M | 2,595.00+1.96% | 03/05 | |
Taihan Electric Wire Co Ltd | 13,080.00 | 13,490.00 | 13,700.00 | 13,080.00 | -3.04% | 4.56M | 13,080.00-3.04% | 03/05 | |
Kumho Tire | 8,190.00 | 7,830.00 | 8,250.00 | 7,840.00 | +4.60% | 2.96M | 8,190.00+4.60% | 03/05 | |
Sambu Const | 1,518.00 | 1,554.00 | 1,575.00 | 1,513.00 | -2.32% | 2.56M | 1,518.00-2.32% | 03/05 |
שם | מחיר |
---|---|
090460 BH | 20,700.00+3,060+17.35% |
002380 KCC | 280,500.00+33,000+13.33% |
000150 Doosan | 154,200.00+8,100+5.54% |
001430 SeAH Bestee | 22,450.00+1,100+5.15% |
073240 Kumho Tire | 8,190.00+360+4.60% |
שם | מחיר |
---|---|
457190 Isu Specialty Chemical | 55,600.00-5,400.00-8.85% |
002350 Nexen Tire | 8,470.00-550-6.10% |
298040 Hyosung Heavy Industries | 288,500.00-18,500-6.03% |
170900 Dong-A St | 64,800.00-3,300-4.85% |
005440 Hyundai Green Food | 4,635.00-225-4.63% |