| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Obrascon Huarte Lain SA | 0.467 | 0.466 | 0.475 | 0.462 | -0.85% | 4.67M | 0.467-0.85% | 10/07 | |
Amper SA | 0.2105 | 0.2105 | 0.213 | 0.2095 | 0.00% | 3.39M | 0.21050.00% | 10/07 | |
Duro Felguera SA | 0.2075 | 0.2045 | 0.215 | 0.205 | +1.47% | 1.23M | 0.2075+1.47% | 10/07 | |
Airtificial Intelligence Structures SA | 0.093 | 0.094 | 0.094 | 0.093 | -1.06% | 636.09K | 0.093-1.06% | 10/07 | |
Grupo Ezentis SA | 0.0695 | 0.0694 | 0.0696 | 0.0689 | +0.14% | 574.03K | 0.0695+0.14% | 10/07 |
| שם | מחיר |
|---|---|
VOC Vocento SA | 0.82+0.040+5.13% |
PRS Promotora Informaciones | 3.06+0.060+2.00% |
MDF Duro Felguera SA | 0.2075+0.0030+1.47% |
MVC Metrovacesa | 11.16+0.100+0.90% |
ADXR Audax Renovables | 1.224+0.0080+0.66% |
| שם | מחיר |
|---|---|
AEDAS Aedas Homes | 21.65-0.85-3.78% |
SOLPW Soltec Power | 0.89-0.03-3.28% |
HOME Neinor Homes | 16.49-0.45-2.66% |
ORY Oryzon Genomics | 2.876-0.060-2.04% |
RJFE Laboratorio Reig Jofre | 2.62-0.040-1.50% |