שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Amper SA | 0.1418 | 0.1346 | 0.145 | 0.134 | +5.35% | 14.17M | 0.1418+5.35% | 14:49:42 | |
Grupo Ezentis SA | 0.133 | 0.124 | 0.137 | 0.123 | +7.26% | 3.35M | 0.133+7.26% | 14:51:45 | |
Obrascon Huarte Lain SA | 0.517 | 0.515 | 0.527 | 0.51 | +0.10% | 3.15M | 0.517+0.10% | 14:51:03 | |
Tubos Reunid | 0.615 | 0.601 | 0.618 | 0.592 | +2.33% | 674.03K | 0.615+2.33% | 14:47:34 | |
Airtificial Intelligence Structures SA | 0.123 | 0.124 | 0.124 | 0.122 | -0.49% | 333.21K | 0.123-0.49% | 14:14:23 |
שם | מחיר |
---|---|
EZEN Grupo Ezentis SA | 0.133+0.0090+7.26% |
APE Amper SA | 0.1418+0.0072+5.35% |
TUR Tubos Reunid | 0.615+0.0140+2.33% |
TLGO Talgo | 3.285+0.040+1.23% |
A3M Atresmedia Medios Comunicacion | 5.06+0.050+1.00% |
שם | מחיר |
---|---|
HOME Neinor Homes | 13.44-0.64-4.55% |
MDF Duro Felguera SA | 0.267-0.0130-4.64% |
AEDAS Aedas Homes | 28.00-0.80-2.78% |
NEA Nicolas Correa SA | 9.40-0.260-2.69% |
CASHP Prosegur Cash | 0.67-0.008-1.18% |