אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4.700 | 4.700 | 4.670 | +0.64% | 17.97K | aa.aa | |
טקניקס ראונידסderived | 12.260 | 12.270 | 12.080 | +1.91% | 19.37K | aa.aa | |
OHLderived | 0.325 | 0.334 | 0.324 | -0.92% | 501.04K | aa.aa | |
DIAderived | 0.0131 | 0.0133 | 0.0130 | 0.00% | 802.08K | aa.aa | |
0.127 | 0.127 | 0.125 | +0.80% | 192.78K | aa.aa | ||
0.351 | 0.364 | 0.351 | -3.57% | 7.56K | aa.aa | ||
4.240 | 4.270 | 4.200 | +0.47% | 2.76K | aa.aa | ||
1.8580 | 1.8800 | 1.8280 | +2.65% | 173.4K | aa.aa | ||
12.950 | 12.950 | 12.950 | -0.38% | 2.7K | aa.aa | ||
19.000 | 19.350 | 18.900 | +1.33% | 468 | aa.aa | ||
6.820 | 6.840 | 6.820 | 0.00% | 0 | aa.aa | ||
2.860 | 2.880 | 2.860 | +1.78% | 11K | aa.aa | ||
0.1780 | 0.1800 | 0.1770 | 0.00% | 60.48K | aa.aa | ||
0.5850 | 0.5870 | 0.5690 | +0.86% | 20.55K | aa.aa | ||
8.310 | 8.380 | 8.270 | -0.84% | 4.47K | aa.aa | ||
0.6590 | 0.6670 | 0.6590 | -1.20% | 53.02K | aa.aa | ||
0.816 | 0.816 | 0.816 | -1.21% | 2.29K | aa.aa | ||
Tubacex SAderived | 2.940 | 3.025 | 2.900 | +0.34% | 56.44K | aa.aa | |
6.400 | 6.500 | 6.340 | -0.93% | 1.29K | aa.aa | ||
3.850 | 3.850 | 3.825 | +0.26% | 12.01K | aa.aa | ||
0.0992 | 0.1008 | 0.0981 | +1.22% | 374.88K | aa.aa | ||
0.2270 | 0.2270 | 0.2260 | -0.87% | 17.07K | aa.aa | ||
Lar Espana Real Estate SOCIMI SAderived | 8.21 | 8.23 | 8.21 | 0.00% | 19.82K | aa.aa | |
Talgoderived | 4.080 | 4.100 | 4.060 | +0.37% | 38.1K | aa.aa | |
1.884 | 1.920 | 1.884 | -1.36% | 33.43K | aa.aa | ||
Prosegur Cashderived | 0.550 | 0.556 | 0.542 | +1.66% | 139.28K | aa.aa | |
Neinor Homesderived | 13.81 | 13.96 | 13.81 | -0.07% | 22.02K | aa.aa | |
Aedas Homesderived | 23.53 | 23.80 | 23.40 | +2.26% | 19.42K | aa.aa | |
2.22 | 2.27 | 2.21 | -0.45% | 15.85K | aa.aa |