שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.76 | 1.77 | 1.78 | 1.74 | -0.56% | 261.22M | 1.76-0.56% | 19/07 | |
Energy Absolute PCL | 5.05 | 5.30 | 5.35 | 5.00 | -4.72% | 219.21M | 5.05-4.72% | 19/07 | |
Jasmine International PCL | 3.28 | 3.38 | 3.46 | 3.26 | -2.96% | 117.95M | 3.28-2.96% | 19/07 | |
True Corporation PCL | 9.20 | 9.10 | 9.25 | 9.00 | +1.10% | 82.19M | 9.20+1.10% | 19/07 | |
Beyond Securities PCL | 1.11 | 1.21 | 1.23 | 1.09 | -8.26% | 66.42M | 1.11-8.26% | 19/07 |
שם | מחיר |
---|---|
KKC Kulthorn Kirby | 0.03+0.01+50.00% |
TWZ TWZ | 0.04+0.01+33.33% |
WAVE Wave Entertainment | 0.13+0.010+8.33% |
TRITN Triton | 0.14+0.01+7.69% |
TTI Thai Textile | 23.70+1.40+6.28% |
שם | מחיר |
---|---|
GRAND Grande Asset Hotels | 0.08-0.02-20.00% |
SMT Stars Microelectronics | 2.16-0.320-12.90% |
DTCI DTC Industries | 27.25-3.75-12.10% |
GGC Global Green Chemicals | 5.90-0.55-8.53% |
BYD Beyond Securities | 1.11-0.10-8.26% |