שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Xspring Capital PCL | 1.19 | 1.27 | 1.23 | 1.18 | -6.30% | 144.52M | 1.19-6.30% | 08:29:00 | |
TWZ Corporation PCL | 0.05 | 0.05 | 0.05 | 0.04 | 0.00% | 104.94M | 0.050.00% | 08:27:00 | |
TMBThanachart Bank PCL | 1.75 | 1.74 | 1.75 | 1.73 | +0.57% | 93.11M | 1.75+0.57% | 08:00:00 | |
Banpu PCL | 5.40 | 5.45 | 5.40 | 5.25 | -0.92% | 70.52M | 5.40-0.92% | 07:58:00 | |
VGI Global Media PCL | 1.56 | 1.64 | 1.62 | 1.54 | -4.88% | 69.25M | 1.56-4.88% | 08:29:00 |
שם | מחיר | |
---|---|---|
TRITN Triton | 0.14 | +0.01 | +7.69%
NEP NEP Realty | 0.21 | +0.01 | +5.00%
SEAOIL Sea Oil | 3.12 | +0.140 | +4.70%
RT Right Tunnelling | 0.67 | +0.03 | +4.69%
GLOCON Global Consumer PCL | 0.24 | +0.01 | +4.35%
שם | מחיר | |
---|---|---|
OHTL OHTL | 352.00 | -66.00 | -15.79%
MALEE Malee Group | 10.90 | -1.50 | -12.10%
KC KC Property | 0.09 | -0.01 | -10.00%
TFI Thai Film | 0.09 | -0.01 | -10.00%
JCK JCK International | 0.30 | -0.03 | -9.09%