שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.88 | 1.88 | 1.90 | 1.87 | 0.00% | 209.28M | 1.880.00% | 09/07 | |
WHA Corporation PCL | 3.16 | 3.10 | 3.20 | 3.10 | +1.94% | 166.28M | 3.16+1.94% | 09/07 | |
BTS Group Holdings PCL | 3.44 | 3.44 | 3.50 | 3.36 | 0.00% | 165.06M | 3.440.00% | 09/07 | |
Bangkok Expressway and Metro PCL | 5.10 | 4.84 | 5.10 | 4.76 | +5.37% | 108.06M | 5.10+5.37% | 09/07 | |
Xspring Capital PCL | 0.53 | 0.54 | 0.55 | 0.52 | -1.85% | 82.23M | 0.53-1.85% | 09/07 |
שם | מחיר |
---|---|
AKS AKS Corporation PCL | 0.04+0.01+33.33% |
TSR TSR Living Solution PCL | 0.21+0.050+31.25% |
TRITN Triton | 0.05+0.01+25.00% |
NRF Nr Instant | 0.38+0.07+22.58% |
PRIME Prime Road Power PCL | 0.08+0.01+14.29% |
שם | מחיר |
---|---|
WAVE Wave Entertainment | 0.02-0.010-33.33% |
CV Clover Power PCL | 0.03-0.01-25.00% |
KWI KWI PCL | 0.04-0.010-20.00% |
SKE Sakol Energy | 0.19-0.02-9.52% |
OGC Ocean Glass | 10.80-1.10-9.24% |