- Investing.com
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
VGI Global Media PCL | 3.18 | 3.18 | 3.20 | 2.88 | +8.90% | 371.06M | 3.18+8.90% | 16/12 | |
Eternal Energy PCL | 0.64 | 0.64 | 0.66 | 0.57 | +10.34% | 170.32M | 0.64+10.34% | 16/12 | |
CP Axtra Public Company Limited | 28.25 | 28.25 | 30.00 | 28.00 | -18.71% | 126.23M | 28.25-18.71% | 16/12 | |
TMBThanachart Bank PCL | 1.86 | 1.86 | 1.86 | 1.84 | +0.54% | 124.04M | 1.86+0.54% | 16/12 | |
Energy Absolute PCL | 3.94 | 3.94 | 4.14 | 3.94 | -2.48% | 116.07M | 3.94-2.48% | 16/12 |
שם | מחיר |
---|---|
SAWANG Sawang Export | 13.20+1.60+13.79% |
GRAND Grande Asset Hotels | 0.09+0.01+12.50% |
MILL Millcon Steel | 0.09+0.01+12.50% |
EE Eternal Energy | 0.64+0.06+10.34% |
VGI VGI Global Media | 3.18+0.26+8.90% |
שם | מחיר |
---|---|
NATION Nation Multimedia | 0.03-0.01-25.00% |
CPAXT CP Axtra Public | 28.25-6.50-18.71% |
EMC EMC PCL | 0.07-0.01-12.50% |
B Begistics | 0.07-0.01-12.50% |
CHOTI Kiang Huat Sea Gull | 67.50-9.50-12.34% |