פרסומת

(SETI) SET Index

תאילנד

מטבע THB

1,629.58

+17.58(+1.09%)

מידע המוצג בעיכוב·11:37:44

טווח יומי

1,623.25

1,630.73

טווח 52 שבועות

1,228.43

1,657.55

SET Index - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SET Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
AJ Plast	3.32	3.32	3.14	+5.73%	4.84M	aa.aa	11:35:16
AAPICO Hitech	15.70	16.20	15.70	-2.48%	310.7K	aa.aa	10:47:14
Advanced Info Tech	4.94	4.98	4.92	-0.40%	569.6K	aa.aa	11:36:02
Advanced Info	373.00	376.00	372.00	-0.27%	3.23M	aa.aa	11:37:16
Beyond Securities	0.45	0.46	0.45	-2.17%	1.12M	aa.aa	11:36:56
Aeon Thana Sinsap	103.50	105.00	102.50	-0.96%	379.7K	aa.aa	10:57:25
Agripure	2.04	2.06	2.04	0.00%	35.1K	aa.aa	11:10:55
Aikchol Hospital	13.30	13.30	13.30	0.00%	1K	aa.aa	11:32:55
Airports of Thailand	63.50	63.50	63.00	+0.79%	7.5M	aa.aa	11:37:19
Alucon	253.00	253.00	248.00	0.00%	0	aa.aa	07/08
Amanah Leasing	0.79	0.80	0.78	-1.25%	395.8K	aa.aa	11:34:58
Amarin Printing	2.00	2.04	2.00	-1.96%	700	aa.aa	11:06:19
Amata Corp	28.75	29.25	28.50	-2.54%	2.68M	aa.aa	11:36:56
Ananda Develop	0.330	0.340	0.320	-2.94%	9.73M	aa.aa	11:33:26
AP	8.20	8.25	8.15	+0.61%	1.94M	aa.aa	11:37:40
Aqua Corp	0.10	0.11	0.09	0.00%	424.2K	aa.aa	11:24:14
Areeya Property	2.76	2.76	2.76	0.00%	0	aa.aa	07/08
Asia Aviation	1.060	1.070	1.050	0.00%	14.62M	aa.aa	11:37:18
Asia Hotel	5.40	5.40	5.40	0.00%	100	aa.aa	06:40:31
Asia Metal	2.540	2.540	2.440	+4.96%	175.1K	aa.aa	11:37:12
Asia Plus	2.440	2.460	2.420	0.00%	697.4K	aa.aa	11:26:26
Asia Precision	1.25	1.25	1.23	0.00%	9.3K	aa.aa	10:30:20
Asia Sermkij Leasing	12.00	12.10	12.00	0.00%	170.8K	aa.aa	11:37:12
Asian Insulators	2.940	2.960	2.940	0.00%	58.9K	aa.aa	11:37:26
Asian Marine Services	1.460	1.490	1.450	+0.69%	418.4K	aa.aa	11:37:38
Asian Seafoods	7.35	7.50	7.30	-3.29%	1.39M	aa.aa	11:33:31
Asphere Innovations PCL	2.380	2.400	2.360	+0.85%	372.7K	aa.aa	11:34:33
B 52 Capital PCL	0.27	0.28	0.26	-3.57%	118.2K	aa.aa	11:04:20
Baan Rock Garden	1.160	1.160	1.160	0.00%	0	aa.aa	07/08
Bangchak Corp	47.00	47.25	45.25	+3.30%	21.24M	aa.aa	11:24:22
Bangkok Aviation Fuel	11.10	11.60	11.10	-4.31%	344K	aa.aa	11:37:18
Bangkok Bank	191.00	192.50	190.50	-1.80%	11.46M	aa.aa	11:37:30
Bangkok Chain Hospital	11.10	11.20	11.00	-0.89%	4.23M	aa.aa	11:37:14
Srisawad Finance PCL	1.84	1.88	1.82	-2.13%	8.27M	aa.aa	11:31:19
Bangkok Land	0.570	0.570	0.550	+1.79%	13.09M	aa.aa	11:36:32
Bangkok Life Assurance	24.80	25.25	24.80	-1.78%	1.01M	aa.aa	11:35:37
Bangkok Union	11.10	11.10	11.00	+0.91%	1.5K	aa.aa	07:29:21
Begistics	0.040	0.040	0.030	+33.33%	4.81M	aa.aa	11:19:32
Bangsaphan Barmill	0.72	0.74	0.70	-1.37%	638.5K	aa.aa	11:29:15
Bank of Ayudhya	41.25	41.75	41.00	-0.60%	962.9K	aa.aa	11:35:05
Beauty Community	0.350	0.360	0.350	0.00%	989.8K	aa.aa	11:36:10
BEC World	2.10	2.12	2.08	-0.94%	107.3K	aa.aa	11:27:43
Berli Jucker	15.70	15.90	15.70	-1.26%	3.84M	aa.aa	11:33:25
Better World	0.25	0.25	0.24	0.00%	7.33M	aa.aa	11:37:25
BJC Heavy	3.200	3.240	3.200	+0.63%	9.8K	aa.aa	11:32:37
Bangkok Dusit Medical	19.90	20.10	19.90	-1.00%	36.73M	aa.aa	11:29:09
BTS	2.10	2.10	2.08	+0.96%	7.78M	aa.aa	11:37:14
Bumrungrad Hospital	191.50	194.00	191.00	-0.52%	3.92M	aa.aa	11:36:40
Cal-Comp Electronics	8.400	8.450	8.300	+3.07%	34.83M	aa.aa	11:36:25
Castle Peak	7.90	8.00	7.90	0.00%	18.9K	aa.aa	11:35:59
Central Pattana	67.25	68.00	67.00	-1.47%	6.25M	aa.aa	11:37:09
Central Plaza Hotel	39.00	39.25	38.25	+1.96%	3.15M	aa.aa	11:36:45
CH Karnchang	18.80	18.80	18.40	+1.08%	5.23M	aa.aa	11:28:46
Chai Watana Tannery	0.900	0.920	0.890	0.00%	311.2K	aa.aa	11:31:26
Charan Insurance	18.50	18.50	18.50	+3.35%	100	aa.aa	08:12:59
Charn Issara	0.37	0.39	0.37	-2.63%	28.4K	aa.aa	08:29:44
Charoen Pokphand	21.80	21.80	21.60	+0.93%	7.07M	aa.aa	11:37:01
Charoong Thai Wire	6.45	6.70	6.45	+2.38%	100.5K	aa.aa	11:15:11
Chiang Mai Ram	1.240	1.260	1.240	-0.80%	435.5K	aa.aa	10:56:46
Chiangmai Frozen	1.560	1.560	1.550	-0.64%	113K	aa.aa	10:44:31
Chonburi Concrete	0.28	0.29	0.28	0.00%	360.7K	aa.aa	11:26:32
Christiani Nielsen Thai	1.830	1.890	1.820	-0.54%	511.1K	aa.aa	11:14:08
Chularat Hospital	1.640	1.650	1.620	-0.61%	18.36M	aa.aa	11:35:25
Chumporn Palm Oil	3.460	3.500	3.460	0.00%	413.9K	aa.aa	11:33:43
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	70.00	71.50	70.00	-3.45%	6K	aa.aa	07:27:52
City Steel	1.240	1.250	1.240	-6.06%	9.3K	aa.aa	10:43:53
CK Power	2.56	2.56	2.52	+1.59%	1.94M	aa.aa	11:37:38
Communication System	1.010	1.020	0.990	-0.98%	1.61M	aa.aa	11:37:10
CP All PCL	48.75	49.25	48.25	-0.51%	21.47M	aa.aa	11:37:22
CPL	0.680	0.690	0.670	-1.45%	42.6K	aa.aa	11:27:14
Crown Seal	46.25	46.25	46.25	-0.54%	2K	aa.aa	11:35:33
AJ Advance	0.11	0.12	0.11	-8.33%	2.99M	aa.aa	11:23:23
CSP Steel Center	0.48	0.51	0.44	+9.09%	6.48M	aa.aa	11:31:51
DCON Products	0.18	0.18	0.17	0.00%	585.7K	aa.aa	11:35:24
Delta Electronics Thailand	280.00	282.00	275.00	+6.87%	25.85M	aa.aa	11:37:15
Demco	3.280	3.380	3.240	-1.80%	139K	aa.aa	11:31:46
Diamond Building	5.30	5.40	5.30	-0.93%	133.1K	aa.aa	11:35:28
Dusit Thani	11.50	11.60	11.40	-0.86%	90.7K	aa.aa	11:22:51
Dynasty Ceramic	1.480	1.490	1.470	0.00%	467.9K	aa.aa	11:36:03
Eason Paint	1.190	1.190	1.170	0.00%	70.6K	aa.aa	11:12:08
Eastern Commercial	0.760	0.770	0.750	-1.30%	386.9K	aa.aa	11:11:24
Eastern Printing	1.24	1.26	1.24	-0.80%	51.4K	aa.aa	11:00:32
Eastern Star RE	0.26	0.26	0.25	+4.00%	242.8K	aa.aa	11:34:51
Eastern Water	5.50	5.60	5.45	0.00%	1.09M	aa.aa	11:37:40
Ekarat Engineering	0.97	0.98	0.96	+1.04%	11.6M	aa.aa	11:33:24
Electricity Generating	132.50	133.50	132.00	+0.38%	851.7K	aa.aa	11:01:06
X Bioscience PCL	0.08	0.08	0.07	0.00%	897.9K	aa.aa	11:36:38
EMC PCL	0.02	0.02	0.01	-33.33%	20.37M	aa.aa	11:09:05
Erawan Group	3.62	3.64	3.58	-0.55%	11.29M	aa.aa	11:37:32
Everland	0.07	0.07	0.06	+16.67%	4.95M	aa.aa	11:33:38
Fancy Wood	0.24	0.25	0.22	+9.09%	116.8K	aa.aa	11:18:00
Far East DDB	165.00	165.00	165.00	+1.23%	100	aa.aa	06:41:48
FNS Holdings PCL	0.540	0.540	0.520	+1.89%	5.4K	aa.aa	08:07:25
Food and Drinks	45.00	49.50	45.00	-1.64%	600	aa.aa	10:41:24
Forth Corp	16.40	17.20	16.30	-2.96%	3.59M	aa.aa	11:36:02
Fine Metal Technologies PCL	20.00	21.10	20.00	-0.99%	1.2K	aa.aa	11:14:41
General Engineering	0.05	0.05	0.04	0.00%	3.2M	aa.aa	11:24:03
General Environmental	0.34	0.36	0.34	-2.86%	448.2K	aa.aa	11:33:14
GFPT	9.75	9.85	9.75	-1.52%	2.41M	aa.aa	11:36:29
Global Connections	5.65	5.80	5.40	+5.61%	1.73M	aa.aa	11:36:18
Globlex Holding	0.68	0.68	0.66	0.00%	158.9K	aa.aa	10:49:47
GMM Grammy	3.06	3.44	3.00	-11.05%	12.2K	aa.aa	11:32:41
Golden Lime	2.880	2.880	2.880	0.00%	0	aa.aa	06/08
Goodyear	185.50	185.50	185.50	0.00%	0	aa.aa	06/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.01	0.02	0.01	-50.00%	148.9K	aa.aa	11:29:53
Gunkul Engineering	5.150	5.250	5.050	0.00%	39.08M	aa.aa	11:37:05
Haad Thip	16.50	16.70	16.40	-1.20%	122.9K	aa.aa	11:26:19
Hana Microelectronics	36.50	37.25	36.25	+0.69%	12.63M	aa.aa	11:36:49
Home Product Center	6.75	6.75	6.60	+1.50%	32.36M	aa.aa	11:37:11
Hwa Fong Rubber	4.100	4.120	4.080	+0.49%	10.6K	aa.aa	11:05:11
ICC Intl	24.00	24.00	23.90	-0.41%	1.1K	aa.aa	11:23:43
Ichitan Group	15.00	15.10	15.00	0.00%	4.2M	aa.aa	11:36:53
IFS Capital	1.95	1.96	1.95	-1.02%	1.1K	aa.aa	10:36:56
Indorama Ventures	22.10	22.30	22.00	0.00%	13.53M	aa.aa	11:37:32
Inoue Rubber	12.20	12.30	12.20	+0.83%	4K	aa.aa	11:05:50
Interhides	1.44	1.45	1.43	0.00%	0	aa.aa	07/08
Internet Thailand	4.120	4.160	4.060	-0.96%	919.4K	aa.aa	11:29:55
IRPC PCL	2.26	2.28	2.22	+0.89%	49.39M	aa.aa	10:44:25
IT City	8.200	8.300	8.200	-0.61%	142.3K	aa.aa	11:35:25
Italian Thai Development	0.370	0.370	0.360	+2.78%	5.09M	aa.aa	11:35:12
Jack Chia Industries	84.00	84.00	83.50	+2.75%	600	aa.aa	10:45:55
Jasmine Intl	1.08	1.09	1.07	+0.93%	15.17M	aa.aa	11:36:41
Jasmine Telecom	29.25	29.75	29.00	0.00%	252.4K	aa.aa	11:33:22
Jay Mart	10.60	11.00	10.50	-3.64%	11.52M	aa.aa	11:37:28
JMT Network Services	12.10	12.30	12.00	-1.63%	4.59M	aa.aa	11:36:52
Bio Green Energy Tech PCL	0.23	0.24	0.23	-4.17%	3.01M	aa.aa	11:31:55
KC Property	0.03	0.03	0.02	+50.00%	172.6K	aa.aa	09:59:47
Kang Yong Electric	292.00	296.00	292.00	-1.35%	13.2K	aa.aa	11:37:38
Karmarts	7.20	7.30	7.20	-0.69%	867.8K	aa.aa	11:25:01
Kaset Thai Intl Sugar	1.81	1.82	1.80	-0.55%	27.1K	aa.aa	11:26:44
Kasikornbank	250.00	251.00	247.00	0.00%	5.29M	aa.aa	11:36:43
KCE Electronics	43.50	44.25	43.25	+0.58%	9.77M	aa.aa	11:14:21
KGI Securities	5.10	5.15	5.05	0.00%	3.84M	aa.aa	11:27:22
Khon Kaen Sugar	1.720	1.740	1.680	+4.88%	8.79M	aa.aa	11:36:51
Khonburi Sugar	6.10	6.15	6.00	+1.67%	330.6K	aa.aa	11:36:34
Kiang Huat Sea Gull	70.00	70.00	69.50	0.00%	0	aa.aa	06/08
Kiatnakin Bank	112.50	112.50	111.00	0.00%	6.14M	aa.aa	11:36:38
Krung Thai Bank	45.00	45.25	44.50	0.00%	27.17M	aa.aa	11:37:25
Krungthai Car Rent	4.96	4.98	4.96	0.00%	11.9K	aa.aa	11:06:21
Krungthai Card	38.75	39.00	38.50	-0.64%	8.57M	aa.aa	11:37:04
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.62	1.62	1.59	0.00%	289.1K	aa.aa	10:34:20
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.42	4.42	4.40	+0.45%	18.6K	aa.aa	10:58:46
Lam Soon	4.70	4.72	4.68	-0.84%	65.3K	aa.aa	11:32:23
Land and Houses	3.76	3.78	3.74	-0.53%	21.27M	aa.aa	11:35:56
Lanna Resources	15.10	15.10	15.00	0.00%	105.3K	aa.aa	11:36:24
Lee Feed Mill	2.520	2.540	2.520	0.00%	237.7K	aa.aa	11:35:44
LH Financial	1.260	1.280	1.250	-1.56%	10.06M	aa.aa	11:36:48
Indara Insurance	49.50	50.00	49.50	-1.00%	400	aa.aa	11:23:51
Lohakit Metal	3.540	3.540	3.520	0.00%	78.1K	aa.aa	11:27:44
Loxley PCL	1.530	1.540	1.470	+5.52%	9.89M	aa.aa	11:10:32
Zalekta PCL	1.600	1.600	1.550	0.00%	500	aa.aa	10:07:45
All Energy Utilities PCL	0.10	0.10	0.09	0.00%	183.3K	aa.aa	11:26:11
MDX	3.400	3.460	3.380	0.00%	396.3K	aa.aa	11:27:53
MK RE Develop	0.58	0.59	0.57	-1.69%	1.8K	aa.aa	09:59:47
Mahachai Hospital	19.00	19.20	18.80	0.00%	9K	aa.aa	11:11:54
Major Cineplex	7.25	7.25	7.15	+0.69%	297.4K	aa.aa	11:34:45
Major Development	0.330	0.360	0.330	-2.94%	315.1K	aa.aa	11:32:00
Malee Group	4.08	4.08	4.06	0.00%	90K	aa.aa	11:34:21
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	31/07
Roctec Global PCL	0.680	0.680	0.670	+1.49%	1.64M	aa.aa	11:36:29
Matching Maximize	0.800	0.830	0.780	-4.76%	16.7K	aa.aa	10:54:31
Matichon	3.08	3.08	2.96	0.00%	0	aa.aa	06/08
Maybank Kim Eng	8.25	8.40	8.20	-1.79%	34.5K	aa.aa	10:38:36
MBK PCL	23.70	23.80	23.30	-0.42%	1.53M	aa.aa	11:35:02
MC Group	11.80	11.90	11.80	0.00%	202.4K	aa.aa	11:34:48
MCOT PCL	5.90	6.00	5.85	+0.85%	21.2K	aa.aa	10:54:49
Mega Lifesciences	38.50	39.50	38.50	-1.91%	342.1K	aa.aa	11:36:31
Metro Systems	5.95	6.00	5.85	+0.85%	46.1K	aa.aa	10:51:45
MFC Asset Management	20.70	21.30	20.60	-0.48%	44.7K	aa.aa	11:30:54
MFEC	6.30	6.50	6.10	+4.13%	1.14M	aa.aa	11:36:56
Mida Assets	0.40	0.43	0.39	-4.76%	1.33M	aa.aa	10:46:55
Mida Leasing	0.46	0.50	0.44	-67.14%	9.12M	aa.aa	11:37:38
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.20	23.50	23.20	-0.85%	17.76M	aa.aa	11:35:52
MK Restaurant	21.30	21.40	21.20	-0.47%	313.9K	aa.aa	11:36:14
Modernform	2.020	2.020	2.020	0.00%	200	aa.aa	11:04:07
Muang Thai Insurance	17.70	17.70	17.40	-1.67%	12.4K	aa.aa	10:14:14
Muramoto Electron	296.00	298.00	295.00	-0.67%	7.4K	aa.aa	11:29:51
NC Housing	0.45	0.47	0.45	-2.17%	42.6K	aa.aa	11:35:26
Namyong Terminal	4.10	4.22	4.04	-1.91%	2.88M	aa.aa	11:26:59
Nation Multimedia	0.04	0.04	0.03	0.00%	297K	aa.aa	11:36:32
Rabbit Holdings PCL	0.350	0.360	0.350	-2.78%	4.27M	aa.aa	11:32:26
Nava Nakorn	1.780	1.800	1.760	-1.11%	138K	aa.aa	11:28:45
Navakij Insurance	18.70	18.70	14.90	-1.58%	4.2K	aa.aa	11:16:57
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.18	0.19	0.18	-5.26%	239.4K	aa.aa	11:32:14
Madame Bioscience PCL	0.82	0.85	0.82	-1.20%	108.2K	aa.aa	11:36:42
Noble Development	1.85	1.86	1.84	0.00%	672.1K	aa.aa	11:10:34
Nonthavej Hospital	19.10	19.10	19.00	0.00%	13.6K	aa.aa	10:58:24
Stella X PCL	0.26	0.26	0.25	0.00%	386.6K	aa.aa	11:26:48
OCC	9.60	9.95	9.60	-7.69%	1.1K	aa.aa	07:29:38
Ocean Glass	9.10	9.10	9.10	0.00%	700	aa.aa	08:20:15
PCS Machine	3.12	3.12	3.10	+0.65%	28.2K	aa.aa	11:15:31
Pacific Pipe	2.940	2.980	2.720	+10.53%	1.58M	aa.aa	11:34:21
Bound Beyond PCL	8.10	8.15	8.00	-0.61%	63.1K	aa.aa	10:56:41
Pan Asia Footwear	0.93	0.95	0.92	+1.09%	82.1K	aa.aa	11:23:32
Pato Chemical	6.10	6.15	6.10	0.00%	1.2K	aa.aa	10:06:27
Peoples Garment	6.40	6.60	6.40	-1.54%	400	aa.aa	11:28:40
Permsin Steel	0.24	0.25	0.23	-4.00%	93.7K	aa.aa	11:32:47
Phatra Leasing	1.360	1.380	1.360	-1.45%	700	aa.aa	09:59:47
Polyplex	14.70	14.90	14.60	-1.34%	198.3K	aa.aa	11:16:23
POSCO Thainox	4.18	4.18	4.16	+0.97%	21K	aa.aa	11:26:24
Power Line Eng	0.08	0.09	0.07	0.00%	1.39M	aa.aa	11:33:11
Prakit	9.95	9.95	9.90	-0.50%	20.9K	aa.aa	10:53:56
Pranda Jewelry	0.980	0.990	0.980	+1.03%	700	aa.aa	10:25:49
Pre-Built	3.52	3.52	3.48	+0.57%	71.1K	aa.aa	11:33:36
Precious Shipping	9.90	10.10	9.30	+7.03%	31.83M	aa.aa	11:37:40
Preecha	0.450	0.450	0.410	+2.27%	51.6K	aa.aa	10:18:57
Premier Marketing	11.40	11.50	11.30	0.00%	73.1K	aa.aa	11:15:37
Premier Products	0.720	0.730	0.680	0.00%	0	aa.aa	07/08
Premier Tech	11.50	11.50	11.40	0.00%	27.1K	aa.aa	11:25:49
President Bakery	47.75	47.75	47.50	-0.52%	500	aa.aa	11:00:05
Principal Capital	1.74	1.75	1.73	+0.58%	495.4K	aa.aa	10:46:39
Prinsiri	1.370	1.440	1.360	+0.74%	9.9K	aa.aa	11:24:49
Property Perfect	0.04	0.05	0.04	-20.00%	2.82M	aa.aa	11:14:02
PTG Energy	7.50	7.55	7.35	+1.35%	4.97M	aa.aa	11:37:12
PTT PCL	39.25	39.25	38.50	+1.29%	118.31M	aa.aa	11:37:01
PTT Exploration	149.50	150.00	148.50	+0.34%	9.98M	aa.aa	11:37:26
PTT Global Chemical	37.50	38.25	37.00	+0.67%	30.82M	aa.aa	11:37:04
Quality Construction	6.10	6.10	6.05	0.00%	26.5K	aa.aa	11:05:46
Quality Houses	1.460	1.460	1.440	+2.10%	25.63M	aa.aa	11:37:20
Raimon Land	0.09	0.09	0.09	0.00%	5K	aa.aa	07:19:36
Ramkhamhaeng Hospital	17.90	18.00	17.90	0.00%	4.4K	aa.aa	11:33:11
Singha Estate	0.540	0.550	0.530	-1.82%	1.94M	aa.aa	11:36:14
Ratchaburi Electricity	39.00	39.25	38.50	-0.64%	3.52M	aa.aa	11:35:25
Ratchthani Leasing	2.34	2.40	2.30	-1.68%	29.07M	aa.aa	11:35:29
Regional Container	36.25	36.50	34.50	+5.84%	8.91M	aa.aa	11:37:30
Rockworth	10.50	10.80	10.50	+0.96%	800	aa.aa	11:31:03
Rojana Industrial	6.10	6.15	6.05	0.00%	1.57M	aa.aa	11:26:44
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.36	0.37	0.35	-2.70%	158.8K	aa.aa	11:25:32
RS	0.13	0.13	0.11	+8.33%	2.55M	aa.aa	11:36:28
S & J Intl	33.75	33.75	33.75	0.00%	0	aa.aa	07/08
S&P Syndicate	8.80	8.85	8.70	0.00%	110.6K	aa.aa	11:04:47
S Khonkaen Foods	3.52	3.56	3.52	-0.56%	35K	aa.aa	11:35:49
S Pack Print	1.710	1.750	1.420	+26.67%	10.24M	aa.aa	11:37:33
Sabina	15.90	16.00	15.90	0.00%	147.2K	aa.aa	11:37:40
Saha Pathana Inter	32.25	32.50	32.25	0.00%	0	aa.aa	07/08
Saha Pathanapibul	56.00	56.00	55.75	0.00%	15.5K	aa.aa	10:26:12
Saha Union	27.50	27.50	27.25	0.00%	9.4K	aa.aa	11:16:20
Ratch Pathana Energy PCL	2.80	2.80	2.80	0.00%	1K	aa.aa	11:04:22
Sahamit Machinery	3.68	3.68	3.66	+0.55%	27.5K	aa.aa	11:15:56
Sahamitr Pressure	9.90	9.90	9.80	+1.02%	187.4K	aa.aa	11:27:52
Samart Corp	5.65	5.75	5.60	-0.88%	648.1K	aa.aa	11:31:25
Samart Telcoms	3.02	3.06	3.02	-1.31%	71.2K	aa.aa	11:32:27
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.860	0.890	0.850	-3.37%	393K	aa.aa	11:36:36
Sansiri	1.530	1.530	1.520	0.00%	11.21M	aa.aa	11:37:34
Sawang Export	6.05	6.05	6.05	0.00%	0	aa.aa	05/08
SC Asset Corp	2.000	2.040	1.990	0.00%	3.74M	aa.aa	11:34:32
SE Education	1.380	1.380	1.280	+4.55%	11.4K	aa.aa	11:14:14
Seafco	2.78	2.80	2.76	-0.71%	188.7K	aa.aa	11:22:04
Seafresh Industry	1.400	1.430	1.390	0.00%	1.17M	aa.aa	11:30:32
Xspring Capital	0.50	0.50	0.48	+2.04%	10.4M	aa.aa	11:36:25
Sena Development	1.780	1.790	1.770	+0.56%	148.4K	aa.aa	11:33:49
Shangri La Hotel	43.75	43.75	43.75	0.00%	0	aa.aa	07/08
Siam Cement	259.00	259.00	258.00	0.00%	483.3K	aa.aa	11:37:16
Siam City Cement	155.00	155.50	154.00	+0.65%	114.8K	aa.aa	11:36:00
Siam Global	7.70	7.80	7.65	+0.65%	11.1M	aa.aa	11:37:02
Siam Pan	11.30	11.30	11.30	0.00%	0	aa.aa	07/08
Siam Steel Service	2.300	2.320	2.300	-0.86%	32.8K	aa.aa	11:30:59
Siam Steel Intl	0.770	0.770	0.760	-1.28%	51.6K	aa.aa	08:13:00
Siamgas Petrochemicals	8.35	8.40	8.00	+3.09%	432.9K	aa.aa	11:30:14
Sikarin	7.90	8.00	7.90	0.00%	29.3K	aa.aa	11:00:09
Singer	11.50	12.00	11.20	-4.17%	5.92M	aa.aa	11:29:38
Nex Point	1.01	1.02	1.01	0.00%	3.81M	aa.aa	11:27:58
SIS Distribution	24.40	25.25	24.30	-7.05%	2.7M	aa.aa	11:37:38
SNC Former	7.45	8.50	7.40	-14.86%	2.43M	aa.aa	11:37:11
Solartron	0.230	0.260	0.220	+4.55%	14.02M	aa.aa	11:21:34
Somboon Advance Tech	16.20	16.30	16.20	+0.62%	402.1K	aa.aa	11:35:15
Southern Concrete Pile	9.50	9.75	9.45	+0.53%	258.4K	aa.aa	11:36:07
SPCG	9.35	9.40	9.30	+0.54%	1.57M	aa.aa	11:36:53
Allianz Ayudhya Capital PCL	43.25	43.50	42.50	-0.57%	6.8K	aa.aa	11:35:29
Sri Trang Agro	18.40	18.50	18.30	+0.55%	3.86M	aa.aa	11:37:24
Sriracha Construction	18.60	19.30	18.60	-2.62%	699.5K	aa.aa	11:37:19
Srisawad Power 1979	24.90	25.25	24.60	-0.40%	13.29M	aa.aa	11:37:28
Srithai Superware	1.13	1.13	1.12	+0.89%	632.9K	aa.aa	11:33:09
Srivichaivejvivat	8.95	9.10	8.95	0.00%	151.8K	aa.aa	11:33:06
Stars Microelectronics	5.100	5.300	4.940	-3.77%	18.54M	aa.aa	11:32:43
STP&I	6.30	6.45	6.00	-1.56%	24.5M	aa.aa	11:32:03
Sub Sri Thai	1.02	1.04	1.01	0.00%	1.2K	aa.aa	11:07:49
Supalai PCL	15.90	15.90	15.80	0.00%	888.2K	aa.aa	11:36:04
Superblock	0.12	0.13	0.12	0.00%	9.38M	aa.aa	10:39:21
Surapon Foods	5.20	5.20	5.20	+0.97%	100	aa.aa	11:27:31
Susco	2.300	2.300	2.260	+0.88%	138.7K	aa.aa	11:25:24
SVOA	2.420	2.480	2.380	+0.83%	5.54M	aa.aa	11:33:26
Symphony Communication	5.600	5.650	5.600	+0.90%	15.9K	aa.aa	11:12:01
Synnex Thailand	9.80	9.95	9.75	-2.00%	2.6M	aa.aa	11:32:59
Syntec Construct	1.880	1.920	1.870	-2.08%	1.77M	aa.aa	11:10:55
TKS Tech	8.15	8.30	8.10	0.00%	510.7K	aa.aa	11:33:36
TKrungthai Industries	0.75	0.76	0.73	-1.32%	40.4K	aa.aa	11:23:11
Tata Steel Thailand	1.00	1.01	0.99	+1.01%	1.05M	aa.aa	11:34:15
TCJ Asia	2.48	2.48	2.48	0.00%	0	aa.aa	07/08
Team Precision	4.74	4.84	4.72	+1.28%	1.99M	aa.aa	10:59:17
Tpcs PCL	10.00	10.00	10.00	0.00%	0	aa.aa	05/08
Thai Airways Intl	5.85	5.95	5.75	+1.74%	158.77M	aa.aa	11:37:15
Thai Capital	0.29	0.30	0.29	0.00%	288.7K	aa.aa	11:18:41
Birla Carbon	49.50	49.50	49.50	+0.51%	100	aa.aa	07:48:00
Thai Coating	27.25	27.25	27.25	+1.87%	100	aa.aa	07:45:39
JCK International	0.13	0.13	0.12	+8.33%	1.26M	aa.aa	11:11:48
Thai Film	0.05	0.05	0.04	0.00%	800.3K	aa.aa	10:43:59
Thai Metal Drum	26.50	26.75	26.50	0.00%	0	aa.aa	07/08
TMT Steel PCL	3.98	4.02	3.80	+4.19%	694K	aa.aa	11:31:10
Thai Nam Plastic	0.94	0.97	0.90	+4.44%	284.5K	aa.aa	11:32:34
Thai Oil	65.75	65.75	63.50	+2.33%	17.85M	aa.aa	11:37:10
Thai OPP	133.00	135.00	133.00	-3.97%	600	aa.aa	06:34:19
Thai Optical	7.30	7.30	7.25	0.00%	179.7K	aa.aa	11:31:46
Thai Packaging Printing	12.70	12.70	12.70	0.00%	600	aa.aa	08:17:21
Thai Poly Acrylic	2.50	2.50	2.50	0.00%	0	aa.aa	07/08
Thai Polycons	0.100	0.100	0.090	+11.11%	440.4K	aa.aa	11:12:04
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.41	0.41	0.40	0.00%	85K	aa.aa	09:59:47
Thai Rubber Latex	1.04	1.05	1.03	0.00%	803.2K	aa.aa	11:30:52
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	1M	aa.aa	06:25:00
Thai Stanley Electric	231.00	233.00	230.00	-0.86%	13.8K	aa.aa	11:25:25
Thai Steel Cable	15.30	15.30	15.20	+0.66%	13.4K	aa.aa	11:17:03
Thai Textile	26.00	26.00	25.00	0.00%	0	aa.aa	03/08
Thai Vegetable Oil	27.50	27.50	27.25	+0.92%	325K	aa.aa	11:36:44
Thai Wacoal	15.80	15.80	15.80	0.00%	200	aa.aa	09:59:47
Thai Wire Products	1.150	1.160	1.150	+0.88%	400	aa.aa	11:17:39
Steel	0.810	0.820	0.800	+2.53%	74.5K	aa.aa	10:58:55
Thai German Products	0.03	0.04	0.03	0.00%	412.9K	aa.aa	11:32:52
Thaicom PCL	11.10	11.10	10.90	-0.89%	3.26M	aa.aa	11:33:53
TCM Cor	0.290	0.290	0.280	0.00%	299.7K	aa.aa	11:29:46
Nova Empire PCL	5.85	5.85	5.70	0.00%	0	aa.aa	07/08
PP Prime	0.27	0.28	0.25	0.00%	782.7K	aa.aa	11:13:46
Thaire Life Assurance	1.01	1.04	1.01	-1.94%	422.1K	aa.aa	11:35:12
Thai Rung Union	3.78	3.80	3.78	-0.53%	58K	aa.aa	11:23:47
Thaitheparos	41.50	41.75	41.50	0.00%	3.2K	aa.aa	11:37:07
Thanachart Capital	86.00	87.50	85.75	-1.71%	4.43M	aa.aa	11:37:32
Thantawan	22.70	23.00	22.10	+2.71%	27.8K	aa.aa	11:27:11
Thitikorn	4.52	4.64	4.50	-1.31%	117.9K	aa.aa	09:59:47
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	100	aa.aa	09:59:47
Thoresen Thai Agencies	5.75	5.80	5.45	+5.50%	14.14M	aa.aa	11:37:23
Frasers Property Thailand	7.05	7.05	7.05	+0.71%	10.5K	aa.aa	09:59:47
TIPCO Asphalt	15.10	15.20	14.90	-0.66%	5.76M	aa.aa	11:30:46
Tipco Foods	6.65	6.75	6.55	-1.48%	474.9K	aa.aa	11:35:26
TISCO Financial	129.00	129.50	128.50	0.00%	1.58M	aa.aa	11:37:27
TMBThanachart Bank	3.100	3.120	3.060	0.00%	203.01M	aa.aa	11:37:15
Tong Hua	0.50	0.51	0.49	-1.96%	587.7K	aa.aa	11:35:21
TPI Polene	0.890	0.900	0.880	0.00%	11.4M	aa.aa	11:33:14
TRC Construction	0.52	0.54	0.50	-3.70%	676.4K	aa.aa	11:28:59
Trinity Watthana	2.82	2.84	2.76	-1.40%	24.1K	aa.aa	11:10:18
Tropical Canning	7.65	7.80	7.45	+9.29%	712.4K	aa.aa	11:30:32
True Corp	13.50	13.80	13.50	+0.75%	71.31M	aa.aa	11:37:27
TTW PCL	10.40	10.60	10.40	-1.89%	2.82M	aa.aa	11:37:10
TWZ	0.02	0.02	0.01	+100.00%	3.49M	aa.aa	11:36:39
Tycoons World	1.670	1.670	1.650	-1.18%	1.5K	aa.aa	10:21:26
Union Mosaic	0.91	0.91	0.91	-1.09%	36.8K	aa.aa	10:23:35
Union Plastic	24.60	24.60	24.50	0.00%	3.7K	aa.aa	11:23:32
Unique Eng	2.80	2.80	2.76	0.00%	324.7K	aa.aa	09:59:47
United Palm Oil	6.70	6.70	6.65	+0.75%	1.5K	aa.aa	10:22:09
United Paper	8.55	8.70	8.55	-1.72%	353.2K	aa.aa	11:36:13
Univanich Palm Oil	15.60	15.80	15.50	-1.27%	737.4K	aa.aa	11:34:08
Univentures	1.02	1.03	1.00	+0.99%	149.6K	aa.aa	11:08:17
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.06	2.06	2.02	0.00%	20.3K	aa.aa	11:36:49
Varopakorn	3.92	3.92	3.92	0.00%	10K	aa.aa	08:06:35
VGI Global Media	1.00	1.00	0.98	0.00%	47.02M	aa.aa	11:37:38
Vibhavadi Medical Center	1.360	1.370	1.350	+0.74%	1.2M	aa.aa	11:28:07
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.050	0.050	0.040	0.00%	2.5M	aa.aa	11:36:56
WHA Corp	4.90	4.92	4.88	-0.81%	38.46M	aa.aa	11:37:09
Wiik & Hoeglund	1.100	1.120	1.100	-1.79%	759.1K	aa.aa	11:35:02
Workpoint	3.42	3.42	3.40	-1.16%	18.8K	aa.aa	10:36:55
Wyncoast Industrial	0.28	0.28	0.28	-3.45%	18.3K	aa.aa	11:16:48
2S Metal	4.500	4.600	3.880	+16.58%	11.49M	aa.aa	11:37:22
Asset Five	1.780	1.790	1.770	+1.71%	6.1K	aa.aa	11:14:45
Asia Green Energy	1.35	1.38	1.35	+0.75%	856.1K	aa.aa	11:20:25
AI Energy	1.26	1.27	1.24	-1.56%	1.34M	aa.aa	11:34:59
Asian Phytoceuticals	2.56	2.56	2.54	0.00%	1.2K	aa.aa	10:55:28
Chu Kai	0.340	0.340	0.330	0.00%	188.9K	aa.aa	10:11:33
Country Group Develop	0.09	0.10	0.09	-10.00%	498.3K	aa.aa	11:37:11
Bangkok Dec-Con	1.150	1.150	1.130	+0.88%	27.2K	aa.aa	09:59:47
Energy Absolute	3.02	3.06	3.00	-1.31%	36.2M	aa.aa	11:37:14
Proud Real Estate	1.060	1.080	1.060	-2.75%	44.1K	aa.aa	11:36:41
Thanulux	18.40	18.50	18.40	-0.54%	200	aa.aa	10:23:53
Halcyon Tech	4.00	4.08	3.98	-0.50%	185.3K	aa.aa	11:30:19
Kiattana Transport	0.35	0.36	0.34	+2.94%	7.99M	aa.aa	11:31:41
Interlink Communication	5.10	5.15	5.05	0.00%	346.3K	aa.aa	11:25:13
Lighting and Equipment	1.140	1.150	1.120	-3.39%	23.1K	aa.aa	10:21:06
Mono Tech	0.720	0.740	0.690	+4.35%	33.2M	aa.aa	11:36:15
Panjawattana Plastic	2.040	2.080	2.040	-0.97%	89.7K	aa.aa	10:41:24
Pylon	3.62	3.66	3.62	-0.55%	189.7K	aa.aa	11:27:20
QTC Energy	5.25	5.40	5.15	+3.96%	623.7K	aa.aa	11:30:26
Sea Oil	3.280	3.320	3.280	0.00%	222.6K	aa.aa	11:31:48
Thai Plaspac	10.50	10.80	9.05	+23.53%	1.7M	aa.aa	11:35:19
UAC Global	2.660	2.740	2.660	-1.48%	205.5K	aa.aa	11:31:44
RSXYZ PCL	0.260	0.260	0.260	0.00%	140.9K	aa.aa	11:23:59
Thai Agro Energy	1.55	1.56	1.52	+1.31%	2.19M	aa.aa	11:33:58
Newcity Bangkok	1.85	1.85	1.85	+1.65%	200	aa.aa	07:04:27
Asia Fiber	4.74	4.76	4.74	0.00%	900	aa.aa	10:31:58
Capital Engineering	0.59	0.59	0.58	-1.67%	65.2K	aa.aa	09:59:47
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	06:13:01
MCS Steel	7.90	7.95	7.80	-1.86%	1.2M	aa.aa	11:36:51
PRG Cor	10.90	10.90	10.80	-0.91%	12.7K	aa.aa	07:07:35
Union Pioneer	21.20	21.20	21.20	0.00%	0	aa.aa	07/08
DTC Industries	17.70	17.70	17.70	0.00%	0	aa.aa	07/08
TSTE PCL	9.90	9.95	9.90	0.00%	0	aa.aa	06/08
Richy Place 2002	0.16	0.16	0.16	-5.88%	16.5K	aa.aa	10:01:35
Boutique Newcity	14.60	14.70	14.60	0.00%	0	aa.aa	07/08
G J Steel	0.13	0.14	0.12	0.00%	2.28M	aa.aa	11:22:06
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	34.25	34.75	34.00	0.00%	252.2K	aa.aa	11:34:43
Siam Wellness	3.20	3.24	3.20	-0.62%	611.8K	aa.aa	11:29:23
Bangkok Airways	19.60	19.60	19.30	-0.51%	3.29M	aa.aa	11:37:35
Buriram Sugar	3.66	3.66	3.62	+0.55%	82.3K	aa.aa	11:08:22
Carabao	51.00	51.25	50.50	-0.49%	1.02M	aa.aa	11:36:16
Vichitbhan Palmoil	0.48	0.49	0.47	0.00%	339.9K	aa.aa	11:32:13
Eastern Polymer	6.05	6.15	5.95	-0.82%	9.81M	aa.aa	11:37:34
Plan B Media	5.75	5.90	5.75	-1.71%	13.23M	aa.aa	11:32:25
S 11	4.52	4.52	4.48	+0.44%	40.7K	aa.aa	11:30:11
Platinum Group	1.37	1.38	1.36	-1.44%	1.51M	aa.aa	11:30:15
SKY ICT	18.00	18.50	17.80	-2.70%	2.04M	aa.aa	11:28:55
Country Group Hold	0.54	0.55	0.53	0.00%	931.3K	aa.aa	11:27:29
Thai Solar Energy	0.800	0.810	0.770	+1.27%	7.4M	aa.aa	11:21:22
PM Thoresen Asia	9.50	9.50	9.50	-0.52%	100	aa.aa	07:51:26
Salee Printing	0.45	0.46	0.44	+2.27%	12.7K	aa.aa	10:31:32
WICE Logistics	3.560	3.660	3.540	-2.20%	1.74M	aa.aa	11:37:11
Advanced Connection	0.33	0.34	0.31	+6.45%	3.51M	aa.aa	11:36:52
ALT Telecom	1.800	1.850	1.720	+7.14%	13.64M	aa.aa	11:37:37
Amata VN	2.08	2.08	2.08	0.00%	32.4K	aa.aa	11:25:48
Asefa	6.15	6.30	6.15	-1.60%	525.9K	aa.aa	11:35:00
Bangkok Expressway Metro	7.10	7.15	7.00	+0.71%	11.81M	aa.aa	11:37:32
BIG Camera	0.33	0.34	0.32	+3.13%	1.34M	aa.aa	11:18:32
Bangkok Ranch	1.980	2.000	1.980	-0.50%	133.9K	aa.aa	11:33:52
Com7	30.50	30.75	30.00	+0.83%	4.24M	aa.aa	11:37:33
Nirvana Daii	0.830	0.830	0.810	0.00%	36.2K	aa.aa	10:45:38
Ekachai Medical	5.00	5.05	5.00	-0.99%	55.7K	aa.aa	11:25:11
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	31.4K	aa.aa	10:51:22
Global Power Synergy	50.50	50.50	49.25	+1.51%	5.72M	aa.aa	11:36:44
Green Resources	0.78	0.85	0.71	+9.86%	6.23M	aa.aa	11:18:13
JAS Asset	0.90	0.94	0.90	-4.26%	777.2K	aa.aa	11:32:14
JWD InfoLogistics	9.95	10.00	9.90	-0.50%	2.04M	aa.aa	11:36:35
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.60	3.62	3.60	-0.55%	16.3K	aa.aa	11:33:25
OHTL	258.00	258.00	258.00	0.00%	0	aa.aa	07/08
Origin Property	2.00	2.02	1.99	-0.99%	1.3M	aa.aa	11:37:13
Patkol	0.490	0.510	0.480	0.00%	951.9K	aa.aa	11:04:53
SCI Electric	0.930	0.940	0.920	0.00%	27.4K	aa.aa	11:12:53
Scan Inter	0.410	0.420	0.400	0.00%	184.5K	aa.aa	11:15:33
Star Petroleum Refining	10.80	11.00	10.60	0.00%	19.79M	aa.aa	11:37:17
Plus Tech Innovation PCL	1.04	1.09	1.02	+4.00%	900	aa.aa	10:34:38
Thai Foods	9.65	9.75	9.60	+1.05%	8.49M	aa.aa	11:37:31
Taokaenoi Food	4.22	4.28	4.20	-1.40%	358.4K	aa.aa	11:28:06
TPBI	3.50	3.62	3.48	+7.36%	3.35M	aa.aa	11:31:40
Triton	0.03	0.03	0.02	0.00%	643.7K	aa.aa	10:56:04
Thai Union	13.30	13.40	13.10	0.00%	11.73M	aa.aa	11:37:27
Thai Wah	2.84	2.86	2.84	-0.70%	152.4K	aa.aa	11:11:20
Business Alignment	6.00	6.00	5.95	0.00%	51.3K	aa.aa	10:33:07
Rajthanee Hospital	15.30	15.70	15.20	-2.55%	162K	aa.aa	11:29:03
Interlink Telecom	1.630	1.690	1.630	-2.40%	2.95M	aa.aa	11:37:19
BCPG	7.10	7.10	7.00	+0.71%	1.85M	aa.aa	11:37:19
Selic Corp	2.820	2.840	2.800	+0.71%	50.8K	aa.aa	11:33:39
Sahakol Equipment	0.180	0.190	0.170	+5.88%	1.76M	aa.aa	10:09:19
Alla	1.180	1.180	1.170	+0.85%	317.8K	aa.aa	11:37:27
FN Factory Outlet	0.460	0.470	0.460	-2.13%	18.9K	aa.aa	11:32:11
Thai Nippon Rubber	5.70	5.70	5.50	+2.70%	200.3K	aa.aa	11:33:25
Pruksa	3.96	3.98	3.92	-0.50%	1.05M	aa.aa	11:29:13
SiamEast Solutions	0.520	0.540	0.520	-3.70%	160.6K	aa.aa	11:22:29
Ratchaphruek Hospital	4.96	5.00	4.96	-0.80%	118.3K	aa.aa	11:36:29
Synergetic Auto Performance	2.120	2.140	2.120	0.00%	35.7K	aa.aa	10:01:46
TPI Polene Power	1.80	1.82	1.79	-1.10%	4.59M	aa.aa	11:35:25
Wha Utilities	7.70	7.75	7.60	-0.65%	4.92M	aa.aa	11:37:32
Global Green Chemicals	4.24	4.32	4.18	-0.47%	211.7K	aa.aa	11:07:58
BGrimm Power	17.90	18.00	17.70	+1.13%	7.12M	aa.aa	11:36:52
Firetrade Engineering	2.600	2.620	2.540	-1.52%	322.3K	aa.aa	11:33:00
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.60	4.64	4.54	+2.22%	1.34M	aa.aa	11:26:23
Prima Marine	10.10	10.20	9.95	+1.51%	1.81M	aa.aa	11:37:22
ICN	2.140	2.160	2.120	0.00%	344.2K	aa.aa	11:21:06
S Kijchai Enterprise	5.150	5.200	5.150	-1.90%	54.1K	aa.aa	11:17:10
Sermsang Power	4.76	4.78	4.74	-0.42%	332.7K	aa.aa	11:28:40
Wattanapat Hospital	6.100	6.350	6.050	-2.40%	1.03M	aa.aa	11:35:34
TOA Paint	16.10	16.40	16.10	-0.62%	970.2K	aa.aa	11:35:21
Samart Digital	0.03	0.03	0.02	+50.00%	866.1K	aa.aa	11:34:02
Thai President Foods	187.00	187.00	185.50	0.00%	2.7K	aa.aa	10:51:35
Rhom Bho Property	9.15	9.30	9.15	-0.54%	154.2K	aa.aa	11:36:41
Rich Sport	0.96	0.97	0.95	+1.05%	64.9K	aa.aa	11:36:21
Sahathai Terminal	0.900	0.910	0.850	+3.45%	1.59M	aa.aa	11:29:56
Sakol Energy	0.18	0.19	0.18	0.00%	416.7K	aa.aa	11:17:38
Grand Prix	1.790	1.800	1.780	0.00%	321.1K	aa.aa	11:01:30
Humanica	4.64	4.64	4.60	+0.43%	641K	aa.aa	11:33:15
Thonburi Healthcare	7.75	7.85	7.70	+0.65%	831K	aa.aa	11:31:44
CPT Drives	1.01	1.01	0.99	+1.00%	89.9K	aa.aa	10:04:50
Do Day Dream	5.00	5.10	4.96	0.00%	23.4K	aa.aa	10:55:23
Sunsweet	2.600	2.600	2.560	+1.56%	277.5K	aa.aa	11:22:26
Chememan	2.920	2.980	2.900	-2.01%	188K	aa.aa	11:37:42
Chayo Group	1.41	1.44	1.40	-0.70%	1.85M	aa.aa	11:30:47
Muangthai Capital	34.75	35.50	34.75	-0.71%	3.75M	aa.aa	11:37:42
WP Energy	3.76	3.76	3.72	+1.08%	51.2K	aa.aa	11:30:17
TEAM Consulting	3.020	3.120	3.000	-2.58%	4.66M	aa.aa	11:37:34
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.35	6.35	6.30	-1.55%	51.1K	aa.aa	10:45:47
Praram 9 Hospital	18.50	18.70	18.50	0.00%	1.24M	aa.aa	11:32:45
North East Rubbers	4.580	4.640	4.560	-0.43%	7.3M	aa.aa	11:37:34
Chaopraya Mahanakorn	0.44	0.44	0.43	0.00%	6.6K	aa.aa	10:00:59
SISB	9.70	9.80	9.65	-0.51%	1.48M	aa.aa	11:34:50
TQM Corp	16.40	16.50	16.30	0.00%	187K	aa.aa	11:30:29
Stonehenge Inter	1.72	1.72	1.69	0.00%	16.8K	aa.aa	10:44:59
Osotspa	17.60	17.70	17.50	-1.12%	2.07M	aa.aa	11:34:28
Zen Corp	5.60	5.60	5.60	0.00%	0	aa.aa	07/08
Veranda Resort	4.68	4.68	4.68	0.00%	3.3K	aa.aa	10:18:49
Dohome	4.10	4.14	4.08	-0.49%	7.13M	aa.aa	11:33:43
Index Living Mall	13.50	13.60	13.40	0.00%	153.6K	aa.aa	11:14:33
Thai Group Holdings	11.50	11.50	11.50	-0.86%	100	aa.aa	11:31:45
Toray Textiles	43.00	43.00	43.00	0.00%	400	aa.aa	10:31:28
Autocorp Holding	0.74	0.76	0.74	-1.33%	4.1K	aa.aa	10:11:54
Copperwired	2.620	2.660	2.580	-2.24%	847.1K	aa.aa	11:36:49
R And B Food Supply	5.10	5.15	5.05	0.00%	693.8K	aa.aa	11:35:50
S Hotels And Resorts	1.590	1.610	1.580	-1.24%	2.99M	aa.aa	11:26:45
Absolute Clean Energy	1.29	1.30	1.28	-0.77%	1.87M	aa.aa	11:36:50
Bangkok Commercial	6.85	6.85	6.80	0.00%	5.08M	aa.aa	11:36:31
Starflex	3.08	3.10	3.00	+3.36%	2.31M	aa.aa	11:34:34
Asset World	2.94	2.98	2.92	-1.34%	24.55M	aa.aa	11:37:09
Central Retail	26.00	26.25	25.75	-0.95%	11.17M	aa.aa	11:36:31
Infraset PCL	4.48	4.56	4.42	-0.44%	3.69M	aa.aa	11:35:37
Inter Pharma PCL	5.50	5.55	5.40	-0.90%	347.6K	aa.aa	11:23:02
Villa Kunalai Co	0.59	0.59	0.57	-1.67%	70.7K	aa.aa	11:16:02
Sri Trang Gloves	10.70	10.90	10.60	-0.93%	920.5K	aa.aa	11:37:30
Successmore Being	0.12	0.12	0.11	0.00%	328.5K	aa.aa	11:25:10
Nr Instant	0.22	0.24	0.22	-8.33%	670.8K	aa.aa	11:37:33
Siamrajathanee	4.72	4.78	4.72	-1.26%	12.1K	aa.aa	11:04:34
SCG Packaging	31.00	31.25	30.75	0.00%	3.73M	aa.aa	11:37:41
Well Graded	0.70	0.70	0.69	0.00%	206.4K	aa.aa	08:27:41
Next Capital	3.90	3.96	3.88	-1.02%	9.38M	aa.aa	11:37:16
Right Tunnelling	0.26	0.26	0.26	0.00%	208.5K	aa.aa	10:59:45
J R W Utility	1.81	1.84	1.79	-1.09%	85.9K	aa.aa	11:30:34
Saksiam Leasing	3.44	3.44	3.40	+0.58%	809K	aa.aa	11:37:39
Siamese Asset	7.00	7.00	7.00	-0.71%	2K	aa.aa	09:59:47
PTT Oil and Retail Business PCL	12.50	12.60	12.40	0.00%	19.61M	aa.aa	11:37:41
Rojukiss International PCL	3.70	3.72	3.68	-0.54%	201K	aa.aa	11:35:39
Assetwise PCL	8.00	8.00	7.85	+0.63%	285.4K	aa.aa	11:11:35
Earth Tech Environment PCL	0.71	0.71	0.70	0.00%	1.95M	aa.aa	11:36:23
Ditto	14.50	15.00	14.40	-1.36%	2.51M	aa.aa	11:34:13
Don Muang Tollway PCL	12.30	12.30	12.20	0.00%	96K	aa.aa	11:32:26
NSL Foods PCL	23.00	23.00	22.70	+0.44%	45.8K	aa.aa	11:17:11
Mena Transport PCL	0.78	0.79	0.77	-1.27%	1.74M	aa.aa	11:25:32
Srinanaporn Marketing PCL	7.05	7.15	7.00	-0.70%	385.5K	aa.aa	11:37:36
Siam Technic Concrete PCL	1.21	1.21	1.21	+1.68%	5K	aa.aa	10:41:29
AMR Asia PCL	0.40	0.40	0.39	0.00%	82.9K	aa.aa	11:07:12
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	20.90	21.80	20.50	-2.79%	3.16M	aa.aa	11:36:49
Dhipaya Holdings PCL	23.30	23.60	23.20	-1.27%	197.2K	aa.aa	11:30:38
Ubon Bio Ethanol	0.60	0.61	0.59	+1.69%	1.17M	aa.aa	11:35:12
Sun Vending Technology PCL	1.32	1.33	1.31	-0.75%	331.8K	aa.aa	11:36:37
Heng Leasing and Capital PCL	0.96	0.98	0.95	-2.04%	5.35M	aa.aa	11:32:41
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00%	835.3K	aa.aa	11:34:19
One Enterprise PCL	3.04	3.06	3.00	0.00%	359.6K	aa.aa	11:36:17
Pinthong Industrial Park PCL	4.66	4.68	4.64	-0.43%	474.3K	aa.aa	11:14:58
Britania PCL	1.38	1.39	1.37	-0.72%	82.7K	aa.aa	10:55:38
Nova Organic PCL	0.60	0.61	0.59	-1.64%	86.5K	aa.aa	11:34:41
Micro Leasing PCL	1.57	1.58	1.54	-1.26%	1.28M	aa.aa	11:32:45
Turnkey Communication Services PCL	8.85	8.85	8.80	0.00%	10.2K	aa.aa	11:14:37
Civil Engineering PCL	1.09	1.10	1.06	-0.91%	301.4K	aa.aa	10:47:32
Peace Living PCL	1.42	1.44	1.42	-1.39%	2.5K	aa.aa	11:33:04
BBGI PCL	5.55	5.85	5.50	-3.48%	4.19M	aa.aa	11:36:43
JD Food PCL	2.18	2.20	2.12	-0.91%	439.7K	aa.aa	11:36:02
Function International PCL	1.76	1.76	1.68	+1.15%	8.3K	aa.aa	09:59:47
Royal Plus PCL	1.31	1.35	1.31	-2.24%	1.09M	aa.aa	11:36:40
SCB X PCL	152.50	153.00	152.00	-0.65%	8.13M	aa.aa	11:37:13
Teka Construction	1.82	1.83	1.81	+0.55%	72.7K	aa.aa	11:02:10
World Flex PCL	0.99	0.99	0.98	0.00%	4.9K	aa.aa	11:33:10
Thai Life Insurance PCL	11.50	11.70	11.50	-1.71%	6.81M	aa.aa	11:37:18
Thachang Green Energy PCL	1.25	1.28	1.25	0.00%	417.3K	aa.aa	11:37:21
Chin Huay PCL	1.47	1.48	1.47	0.00%	26.2K	aa.aa	11:00:19
Betagro PCL	20.90	21.00	20.90	0.00%	536K	aa.aa	11:34:45
Klinique Medical Clinic PCL	28.50	28.75	28.25	0.00%	134.6K	aa.aa	11:36:19
Polynet PCL	6.85	6.95	6.85	-1.44%	48.5K	aa.aa	11:27:47
Aurora Design PCL	14.60	14.70	14.40	+2.10%	3.36M	aa.aa	11:33:17
SAMART Aviation Solutions PCL	11.80	11.90	11.50	+1.72%	852.8K	aa.aa	11:19:44
Asian Alliance International PCL	4.10	4.18	4.08	-0.97%	4.25M	aa.aa	11:36:27
Precise Public	2.94	3.00	2.90	-2.00%	1M	aa.aa	11:31:42
Thai Eastern Holdings PCL	3.08	3.08	3.04	+1.32%	625.6K	aa.aa	10:55:49
ITail PCL	17.50	17.60	17.30	-0.57%	7.14M	aa.aa	11:36:23
Star Money PCL	0.97	0.97	0.96	0.00%	5.2K	aa.aa	07:14:06
Moshi Moshi Retail	40.75	42.00	40.50	-2.98%	932K	aa.aa	11:31:15
DTC Enterprise PCL	0.94	0.95	0.94	-1.05%	296.4K	aa.aa	11:11:57
SG Capital PCL	1.69	1.79	1.67	-6.11%	79.61M	aa.aa	11:36:22
Master Style PCL	8.90	9.05	8.85	-1.66%	336.3K	aa.aa	11:30:15
Premier Quality Starch PCL	1.82	1.82	1.81	0.00%	76.5K	aa.aa	11:11:35
Chase Asia PCL	0.54	0.55	0.54	-1.82%	585.4K	aa.aa	11:30:31
PRTR PCL	3.42	3.50	3.40	-3.39%	1.33M	aa.aa	11:25:25
Millennium Corporation Asia	7.95	9.75	7.65	-18.88%	45.14M	aa.aa	11:37:08
G Able PCL	4.28	4.34	4.26	0.00%	143.7K	aa.aa	11:22:07
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.16	4.20	4.12	-0.95%	343.2K	aa.aa	11:36:01
Thaivivat Holdings PCL	11.90	12.10	11.60	0.00%	23.2K	aa.aa	11:16:06
KCG Corporation PCL	10.60	10.70	10.50	+0.95%	199.3K	aa.aa	11:26:09
Patrangsit Healthcare PCL	10.40	10.40	10.30	-0.95%	46.7K	aa.aa	11:10:33
Finansia X PCL	1.12	1.14	1.10	0.00%	55.1K	aa.aa	11:26:43
PSP Specialties PCL	8.35	8.50	8.30	-0.60%	1.11M	aa.aa	11:35:07
Thai Coconut PCL	6.05	6.25	6.00	-2.42%	3.15M	aa.aa	11:34:45
Sino Logistics	0.95	0.97	0.92	+3.26%	555.4K	aa.aa	11:29:04
Tanachira Retail	3.86	3.88	3.84	+0.52%	18.3K	aa.aa	11:32:45
Window Asia PCL	0.72	0.72	0.70	0.00%	83.4K	aa.aa	10:47:13
Namwiwat Medical	3.36	3.36	3.36	-0.59%	13.4K	aa.aa	10:33:02
Ornsirin Holding Public	0.88	0.88	0.85	+2.33%	713.7K	aa.aa	11:35:49
Euroasia Total Logistics PCL	0.47	0.50	0.47	-6.00%	706.3K	aa.aa	11:34:42
Safe Fertility PCL	5.40	5.45	5.35	0.00%	111.3K	aa.aa	11:35:21
Asia Network International PCL	3.64	3.68	3.54	+3.41%	764.4K	aa.aa	11:34:34
SCG Decor PCL	5.55	5.65	5.55	-1.77%	315.6K	aa.aa	11:30:32
Advice IT Infinite PCL	7.50	7.70	7.50	-1.96%	1.66M	aa.aa	11:32:08
Thai Credit Bank PCL	23.90	24.30	23.70	-1.24%	1.2M	aa.aa	11:37:17
NL Development PCL	0.67	0.67	0.66	0.00%	21K	aa.aa	10:21:52
Bangkok Genomics Innovation PCL	2.08	2.12	2.06	0.00%	789K	aa.aa	11:28:17
Neo	24.20	24.20	23.60	+1.26%	326.4K	aa.aa	11:34:55
Supreme Distribution PCL	1.51	1.52	1.51	0.00%	162.8K	aa.aa	11:02:13
Quality Houses Hotel Residence Unt	8.70	8.70	8.65	-0.57%	31.7K	aa.aa	10:26:25
BKI Holdings PCL	377.00	379.00	377.00	+0.53%	5.5K	aa.aa	11:17:23
Chaosua Foods Industry PCL	4.14	4.18	4.12	+0.49%	24.5K	aa.aa	11:34:30
Food Moments PCL	4.26	4.28	4.24	0.00%	126.9K	aa.aa	11:13:49
Petchsrivichai Enterprise PCL	2.36	2.38	2.34	-0.84%	2.3M	aa.aa	11:35:56
Pluk Phak Praw Rak Mae PCL	3.36	3.40	3.34	0.00%	328.2K	aa.aa	11:34:18
CP Axtra Public	14.90	15.00	14.70	-0.67%	11.49M	aa.aa	11:37:09
Future City Leasehold RE Unt	9.10	9.10	9.05	+0.55%	59.8K	aa.aa	10:54:49
Medeze PCL	6.70	7.00	6.65	-3.60%	1.8M	aa.aa	11:24:37
T Man Pharmaceutical PCL	10.80	11.00	10.80	-1.82%	425.5K	aa.aa	11:31:38
Stecon PCL	17.40	18.10	16.50	-3.33%	53.27M	aa.aa	11:37:09
Specialty Natural Products PCL	4.46	4.46	4.44	0.00%	94.7K	aa.aa	10:51:58
Nakornthon Hospital PCL	3.72	3.72	3.68	+0.54%	135.8K	aa.aa	11:31:39
Gulf Dev PCL	66.25	67.00	65.50	-0.75%	30.79M	aa.aa	11:03:57
Tidlor Holdings PCL	19.60	19.70	19.40	-0.51%	5.62M	aa.aa	11:37:07
Techlead NPN PCL	0.39	0.40	0.39	-2.50%	255.2K	aa.aa	10:56:33
Ngernturbo	1.69	1.73	1.66	-1.17%	10.65M	aa.aa	11:37:16
Onsen Retreat and Spa	1.11	1.13	1.10	-1.77%	568.8K	aa.aa	11:01:39
Atlas Energy PCL	1.89	1.90	1.88	+0.53%	324.4K	aa.aa	11:30:08
Masstec Link PCL	2.06	2.10	2.04	-0.96%	957.6K	aa.aa	11:27:34
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.80	9.90	9.80	-0.51%	1.71M	aa.aa	11:37:43
Smothong PCL	3.84	3.90	3.82	-1.54%	1.5M	aa.aa	11:34:56
Unique Plastic Industry PCL	1.78	1.79	1.73	+3.49%	8.58M	aa.aa	11:36:51
Banpu Public	14.90	14.90	14.70	-0.67%	10.35M	aa.aa	11:37:15

ת"א 35

4,176.13

+7.16

+0.17%

ת"א-125

4,067.10

+1.50

+0.04%

ת"א 35 גלום

4,177.84

+13.61

+0.33%

US 500

7,767.10

+9.6

+0.12%

US Tech 100

29,847.00

+124.7

+0.42%

דאקס

26,379.16

+23.81

+0.09%

דולר אינדקס

99.53

+0.107

+0.11%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	77,500	+7.49%	80.17K
פועלים	7,502	‎-1.45%	560.20K
מגה אור	45,000	+1.12%	85.24K
לאומי	7,392	‎-1.33%	521.55K
איי.סי.אל	1,596	‎-0.62%	1.47M
דוראל אנרגיה	6,881.0	+5.78%	336.11K
אנלייט אנרגיה	25,420	‎-0.97%	86.65K

שם	אחרון	שינוי %	נפח
לייבפרסון	733.0	+15.23%	36.40K
תיקון עולם קנבט	237.8	+9.99%	2.96K
סולרום החזקות	684.50	+9.84%	78.72K
אפי קפיטל נדל׳׳ן	1,268.00	+8.93%	1.02K
בית בכפר	1,460	+8.87%	5.00
זוז אסטרטגיה	1,690.00	+7.99%	2.30K
גולדן אנרג׳י	190.5	+7.81%	7.97K

שם	אחרון	שינוי %	נפח
הכשרה התחדשות	700.0	‎-11.81%	221.76K
סקודיקס	154.50	‎-8.04%	24.54K
ראמ-רותם אנרגיה	281.1	‎-7.84%	7.29K
Rustic Bakery	2,193.00	‎-7.08%	13.90K
Gabay Group Construction	5,200.00	‎-6.31%	8.00
טראלייט	1,629.00	‎-5.67%	12.96K
בונוס ביוגרופ	24.0	‎-5.51%	628.90K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	77,500	+7.49%	80.17K
נקסט ויז׳ן	23,710	+2.86%	75.96K
קמטק	47,830	+1.10%	24.56K
ארית תעשיות	2,564.0	+2.07%	104.11K
אל על	1,620.0	‎-0.55%	584.81K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaaa A Aa	30,300	+65.58%	50,171
Aa Aa Aaaa Aaaaaa	30,300	+65.58%	50,171
Aaa Aaaaaaaaaa	3,495	+48.39%	5,186
Aaaaaa A	5,050	+47.17%	7,432
Aa Aaa Aaaa	5,050	+47.17%	7,432
Aaaaa Aaaa A A	2,959	+40.94%	4,170
Aaaaa Aaaa	13,810	+38.12%	19,074

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaaa A Aa	30,300	+65.58%	50,171
Aa Aa Aaaa Aaaaaa	30,300	+65.58%	50,171
Aaa Aaaaaaaaaa	3,495	+48.39%	5,186
Aaaaaa A	5,050	+47.17%	7,432
Aa Aaa Aaaa	5,050	+47.17%	7,432
Aaaaa Aaaa A A	2,959	+40.94%	4,170
Aaaaa Aaaa	13,810	+38.12%	19,074

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SETI) SET Index

SET Index - מרכיבי המדד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco