פרסומת

(SETI) SET Index

תאילנד

מטבע THB

1,620.67

-3.69(-0.23%)

מידע המוצג בעיכוב·07:45:34

טווח יומי

1,616.84

1,628.67

טווח 52 שבועות

1,228.43

1,657.55

SET Index - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SET Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
AJ Plast	3.46	3.52	3.34	+4.22%	10.42M	aa.aa	07:45:06
AAPICO Hitech	15.80	16.00	15.70	+0.64%	91.5K	aa.aa	07:43:09
Advanced Info Tech	4.94	4.96	4.92	-0.40%	316.8K	aa.aa	07:45:15
Advanced Info	374.00	375.00	372.00	+0.81%	1.91M	aa.aa	07:11:18
Beyond Securities	0.46	0.46	0.44	0.00%	4.75M	aa.aa	07:38:05
Aeon Thana Sinsap	104.00	104.50	103.50	-1.42%	221K	aa.aa	07:43:55
Agripure	2.06	2.06	2.02	0.00%	55K	aa.aa	07:45:02
Aikchol Hospital	13.60	13.60	13.50	+2.26%	1.8K	aa.aa	06:23:31
Airports of Thailand	63.00	63.25	62.75	-0.40%	7.22M	aa.aa	07:44:56
Alucon	253.00	253.00	248.00	0.00%	0	aa.aa	07/08
Amanah Leasing	0.79	0.80	0.77	0.00%	645.9K	aa.aa	07:44:14
Amarin Printing	1.95	2.02	1.95	0.00%	9.1K	aa.aa	07:44:33
Amata Corp	28.50	28.75	28.25	-0.87%	3.04M	aa.aa	07:45:22
Ananda Develop	0.330	0.330	0.320	+3.13%	584K	aa.aa	07:44:36
AP	8.20	8.25	8.15	-0.61%	1.66M	aa.aa	07:08:40
Aqua Corp	0.11	0.11	0.10	0.00%	202.7K	aa.aa	07:35:09
Areeya Property	2.76	2.76	2.76	0.00%	0	aa.aa	07/08
Asia Aviation	1.050	1.060	1.050	0.00%	7.33M	aa.aa	07:45:16
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	10/08
Asia Metal	2.560	2.560	2.540	0.00%	20.1K	aa.aa	07:27:35
Asia Plus	2.420	2.440	2.400	0.00%	831.9K	aa.aa	07:35:51
Asia Precision	1.15	1.25	1.15	-8.00%	96.5K	aa.aa	07:33:39
Asia Sermkij Leasing	11.90	12.00	11.70	-0.83%	435.6K	aa.aa	07:44:43
Asian Insulators	2.960	2.960	2.940	0.00%	172K	aa.aa	07:16:01
Asian Marine Services	1.470	1.480	1.460	+1.38%	711.4K	aa.aa	07:37:21
Asian Seafoods	7.35	7.40	7.30	+0.68%	324.2K	aa.aa	07:42:04
Asphere Innovations PCL	2.380	2.380	2.360	0.00%	40.6K	aa.aa	07:36:39
B 52 Capital PCL	0.27	0.27	0.27	0.00%	3K	aa.aa	06:32:02
Baan Rock Garden	1.200	1.200	1.180	+3.45%	200	aa.aa	06:53:45
Bangchak Corp	47.75	48.50	47.00	+1.60%	10.57M	aa.aa	07:45:13
Bangkok Aviation Fuel	11.20	11.30	11.00	0.00%	177.4K	aa.aa	07:36:41
Bangkok Bank	191.00	192.50	191.00	0.00%	1.97M	aa.aa	07:44:58
Bangkok Chain Hospital	11.10	11.10	10.90	+0.91%	4.06M	aa.aa	07:45:17
Srisawad Finance PCL	1.84	1.85	1.82	+1.10%	1.81M	aa.aa	07:39:08
Bangkok Land	0.550	0.570	0.540	-3.51%	28.32M	aa.aa	07:41:44
Bangkok Life Assurance	24.90	24.90	24.80	-0.40%	345.3K	aa.aa	07:45:31
Bangkok Union	11.10	11.10	11.10	0.00%	1K	aa.aa	07:17:09
Begistics	0.040	0.040	0.030	+33.33%	256.6K	aa.aa	06:30:19
Bangsaphan Barmill	0.68	0.69	0.65	-4.23%	665.3K	aa.aa	07:27:14
Bank of Ayudhya	41.00	41.75	41.00	-0.61%	261.9K	aa.aa	07:45:29
Beauty Community	0.360	0.360	0.350	+2.86%	977.2K	aa.aa	07:42:56
BEC World	2.10	2.10	2.08	0.00%	77.5K	aa.aa	07:14:04
Berli Jucker	15.70	15.80	15.50	-0.63%	2.87M	aa.aa	07:44:57
Better World	0.24	0.25	0.24	0.00%	1.36M	aa.aa	06:53:44
BJC Heavy	3.200	3.200	3.200	+1.27%	100	aa.aa	06:03:09
Bangkok Dusit Medical	19.70	19.90	19.50	-1.01%	42.8M	aa.aa	06:58:03
BTS	2.10	2.10	2.08	+0.96%	3.02M	aa.aa	07:44:49
Bumrungrad Hospital	190.00	193.00	190.00	-0.52%	1.86M	aa.aa	07:44:52
Cal-Comp Electronics	8.500	8.750	8.350	+2.41%	47.16M	aa.aa	07:44:24
Castle Peak	8.15	8.30	8.00	+2.52%	134.4K	aa.aa	07:16:27
Central Pattana	66.25	66.75	65.75	-1.12%	5.23M	aa.aa	07:45:30
Central Plaza Hotel	40.50	41.00	39.75	+3.18%	5.57M	aa.aa	07:42:25
CH Karnchang	18.50	18.70	18.30	-1.07%	3.62M	aa.aa	07:45:12
Chai Watana Tannery	0.890	0.900	0.890	-1.11%	308K	aa.aa	07:20:30
Charan Insurance	18.50	18.50	18.50	0.00%	1K	aa.aa	07:29:24
Charn Issara	0.37	0.37	0.37	0.00%	26.2K	aa.aa	07:32:48
Charoen Pokphand	21.90	22.00	21.70	+0.46%	6.55M	aa.aa	07:44:42
Charoong Thai Wire	6.50	6.55	6.45	+0.78%	7.5K	aa.aa	07:36:57
Chiang Mai Ram	1.250	1.280	1.240	0.00%	594.8K	aa.aa	07:45:32
Chiangmai Frozen	1.560	1.580	1.550	0.00%	0	aa.aa	10/08
Chonburi Concrete	0.27	0.28	0.27	-6.90%	2.81M	aa.aa	06:57:43
Christiani Nielsen Thai	1.820	1.840	1.810	-1.09%	200.4K	aa.aa	07:45:10
Chularat Hospital	1.620	1.640	1.610	-1.22%	9.96M	aa.aa	06:57:53
Chumporn Palm Oil	3.500	3.500	3.480	+1.16%	142.5K	aa.aa	07:44:40
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	70.00	71.50	70.00	0.00%	0	aa.aa	10/08
City Steel	1.190	1.190	1.180	-7.75%	52K	aa.aa	07:13:29
CK Power	2.50	2.52	2.48	-2.34%	8.39M	aa.aa	07:44:47
Communication System	1.020	1.020	1.010	0.00%	147.1K	aa.aa	07:22:19
CP All PCL	48.25	48.75	48.00	-1.03%	11.16M	aa.aa	06:58:23
CPL	0.680	0.690	0.670	+1.49%	37.8K	aa.aa	07:07:33
Crown Seal	46.50	46.50	46.25	+0.54%	2.6K	aa.aa	06:39:55
AJ Advance	0.12	0.12	0.12	+9.09%	21.5K	aa.aa	06:37:16
CSP Steel Center	0.53	0.55	0.49	+10.42%	6.78M	aa.aa	07:41:27
DCON Products	0.18	0.18	0.17	0.00%	2.5K	aa.aa	06:29:19
Delta Electronics Thailand	272.00	279.00	270.00	-2.51%	9.52M	aa.aa	07:45:23
Demco	3.240	3.340	3.240	-0.61%	36.2K	aa.aa	07:39:48
Diamond Building	5.30	5.35	5.30	-0.93%	201.1K	aa.aa	07:38:41
Dusit Thani	11.50	11.50	11.40	0.00%	105.3K	aa.aa	07:43:06
Dynasty Ceramic	1.490	1.500	1.480	0.00%	275.1K	aa.aa	07:45:01
Eason Paint	1.180	1.190	1.180	-0.84%	9.3K	aa.aa	07:33:22
Eastern Commercial	0.750	0.760	0.740	0.00%	175K	aa.aa	07:45:00
Eastern Printing	1.24	1.26	1.24	-0.80%	82.1K	aa.aa	07:22:23
Eastern Star RE	0.25	0.26	0.25	0.00%	2.38M	aa.aa	07:32:26
Eastern Water	5.50	5.55	5.40	0.00%	1.72M	aa.aa	07:41:03
Ekarat Engineering	0.96	0.97	0.95	+1.05%	2.03M	aa.aa	07:37:59
Electricity Generating	134.00	134.50	133.00	+0.75%	1.09M	aa.aa	07:44:55
X Bioscience PCL	0.08	0.08	0.08	0.00%	40.1K	aa.aa	07:24:17
EMC PCL	0.01	0.02	0.01	-50.00%	1.29M	aa.aa	07:37:38
Erawan Group	3.62	3.68	3.60	0.00%	11.67M	aa.aa	07:45:25
Everland	0.07	0.07	0.06	+16.67%	4K	aa.aa	07:04:11
Fancy Wood	0.22	0.24	0.22	-8.33%	294.6K	aa.aa	07:45:23
Far East DDB	168.00	168.00	168.00	+1.82%	100	aa.aa	06:08:21
FNS Holdings PCL	0.560	0.560	0.560	+3.70%	100	aa.aa	06:16:49
Food and Drinks	45.00	49.50	45.00	0.00%	0	aa.aa	10/08
Forth Corp	16.70	16.90	16.30	+1.83%	2.64M	aa.aa	07:44:42
Fine Metal Technologies PCL	19.70	19.70	19.70	0.00%	100	aa.aa	07:29:42
General Engineering	0.05	0.05	0.04	0.00%	20.5K	aa.aa	07:29:15
General Environmental	0.34	0.34	0.33	0.00%	161.2K	aa.aa	07:09:37
GFPT	9.85	9.85	9.75	+1.03%	1.17M	aa.aa	07:40:19
Global Connections	5.70	5.85	5.65	-1.72%	550.2K	aa.aa	07:43:50
Globlex Holding	0.66	0.68	0.66	-2.94%	699.3K	aa.aa	07:40:31
GMM Grammy	3.20	3.30	3.12	+1.91%	11.5K	aa.aa	07:41:22
Golden Lime	2.880	2.880	2.880	0.00%	0	aa.aa	10/08
Goodyear	185.50	185.50	185.50	0.00%	0	aa.aa	10/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.02	0.02	0.00%	304.6K	aa.aa	07:27:07
Gunkul Engineering	5.050	5.150	5.000	-0.98%	30.94M	aa.aa	07:45:33
Haad Thip	16.50	16.60	16.40	0.00%	19.3K	aa.aa	07:06:29
Hana Microelectronics	36.75	37.25	36.00	+1.38%	11.9M	aa.aa	07:44:57
Home Product Center	6.65	6.70	6.60	-0.75%	22.08M	aa.aa	07:45:09
Hwa Fong Rubber	4.080	4.100	4.080	-0.49%	3.5K	aa.aa	06:44:01
ICC Intl	23.90	23.90	23.90	-0.42%	300	aa.aa	07:45:33
Ichitan Group	15.10	15.20	14.90	+0.67%	2.64M	aa.aa	07:45:09
IFS Capital	1.92	1.96	1.92	0.00%	0	aa.aa	10/08
Indorama Ventures	22.80	22.80	22.20	+3.64%	42.71M	aa.aa	07:45:31
Inoue Rubber	12.10	12.10	12.10	0.00%	200	aa.aa	06:27:41
Interhides	1.45	1.45	1.44	0.00%	0	aa.aa	10/08
Internet Thailand	4.100	4.160	4.080	-0.49%	231.3K	aa.aa	07:26:27
IRPC PCL	2.38	2.44	2.28	+5.31%	227.2M	aa.aa	07:44:52
IT City	8.100	8.300	8.050	-1.82%	168.9K	aa.aa	07:34:40
Italian Thai Development	0.360	0.370	0.360	0.00%	2.43M	aa.aa	07:44:41
Jack Chia Industries	84.00	85.00	84.00	0.00%	5.6K	aa.aa	07:16:20
Jasmine Intl	1.08	1.09	1.07	+0.93%	3.02M	aa.aa	07:45:01
Jasmine Telecom	29.25	29.25	29.00	0.00%	39.5K	aa.aa	07:42:47
Jay Mart	10.60	10.60	10.40	+0.95%	3.03M	aa.aa	07:45:15
JMT Network Services	12.10	12.10	11.90	+0.83%	1.78M	aa.aa	07:45:29
Bio Green Energy Tech PCL	0.23	0.24	0.23	0.00%	155.3K	aa.aa	07:32:33
KC Property	0.03	0.03	0.02	0.00%	0	aa.aa	10/08
Kang Yong Electric	290.00	290.00	289.00	-0.34%	3.5K	aa.aa	07:44:13
Karmarts	7.20	7.25	7.20	-0.69%	61K	aa.aa	07:38:24
Kaset Thai Intl Sugar	1.80	1.82	1.80	0.00%	0	aa.aa	10/08
Kasikornbank	250.00	252.00	248.00	+0.81%	3.32M	aa.aa	07:44:33
KCE Electronics	44.75	45.75	43.75	+2.29%	14.86M	aa.aa	07:45:05
KGI Securities	5.10	5.10	5.05	0.00%	918.2K	aa.aa	07:44:51
Khon Kaen Sugar	1.770	1.790	1.720	+1.14%	4.26M	aa.aa	07:43:18
Khonburi Sugar	6.00	6.10	5.90	-1.64%	426K	aa.aa	07:19:51
Kiang Huat Sea Gull	69.75	70.00	69.75	-0.36%	200	aa.aa	07:45:33
Kiatnakin Bank	112.00	112.50	111.50	0.00%	1.88M	aa.aa	07:44:52
Krung Thai Bank	44.50	44.75	44.25	0.00%	24.76M	aa.aa	07:45:10
Krungthai Car Rent	4.94	4.94	4.94	0.00%	4.8K	aa.aa	06:45:03
Krungthai Card	38.50	38.75	38.25	-1.28%	7.12M	aa.aa	07:44:46
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.60	1.61	1.60	-0.62%	43.2K	aa.aa	07:41:38
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.38	4.40	4.38	-0.45%	43.4K	aa.aa	07:07:20
Lam Soon	4.68	4.70	4.68	-0.43%	3.7K	aa.aa	06:44:25
Land and Houses	3.76	3.78	3.74	0.00%	5.68M	aa.aa	07:44:10
Lanna Resources	15.10	15.10	15.00	0.00%	24.3K	aa.aa	07:45:20
Lee Feed Mill	2.520	2.520	2.480	0.00%	167.7K	aa.aa	07:20:14
LH Financial	1.250	1.270	1.250	-0.79%	1.57M	aa.aa	07:41:34
Indara Insurance	49.50	50.00	49.50	0.00%	0	aa.aa	10/08
Lohakit Metal	3.540	3.540	3.540	0.00%	72.3K	aa.aa	07:40:20
Loxley PCL	1.560	1.570	1.540	+1.30%	8.7M	aa.aa	07:45:27
Zalekta PCL	1.600	1.600	1.550	0.00%	0	aa.aa	10/08
All Energy Utilities PCL	0.10	0.10	0.09	+11.11%	135.8K	aa.aa	07:19:49
MDX	3.320	3.360	3.300	-1.78%	1.34M	aa.aa	07:34:25
MK RE Develop	0.59	0.62	0.58	+1.72%	100.4K	aa.aa	07:17:42
Mahachai Hospital	18.80	19.00	18.80	-1.05%	2.5K	aa.aa	06:50:01
Major Cineplex	7.25	7.35	7.20	0.00%	564.8K	aa.aa	07:38:25
Major Development	0.330	0.340	0.330	-2.94%	11K	aa.aa	07:08:42
Malee Group	4.08	4.10	4.08	+0.49%	50.2K	aa.aa	07:02:55
Mandarin Hotel	21.10	21.10	21.10	0.00%	100	aa.aa	06:43:16
Roctec Global PCL	0.680	0.680	0.670	+1.49%	371.2K	aa.aa	07:41:15
Matching Maximize	0.790	0.800	0.790	-1.25%	3.4K	aa.aa	06:05:12
Matichon	3.00	3.00	3.00	0.00%	0	aa.aa	10/08
Maybank Kim Eng	8.25	8.30	8.25	-0.60%	16K	aa.aa	07:35:30
MBK PCL	23.50	23.70	23.30	0.00%	1.02M	aa.aa	07:42:32
MC Group	11.70	11.80	11.70	-0.85%	487.9K	aa.aa	07:12:57
MCOT PCL	5.85	5.85	5.85	0.00%	1.1K	aa.aa	06:45:40
Mega Lifesciences	38.50	39.00	38.50	-0.65%	83.7K	aa.aa	07:45:18
Metro Systems	5.95	6.00	5.95	+0.85%	38.3K	aa.aa	07:22:34
MFC Asset Management	21.00	21.00	20.40	+1.94%	17.9K	aa.aa	06:48:55
MFEC	6.30	6.40	6.25	-0.79%	246.3K	aa.aa	07:41:07
Mida Assets	0.40	0.40	0.39	0.00%	311.9K	aa.aa	07:19:07
Mida Leasing	0.46	0.47	0.45	-2.13%	435.6K	aa.aa	07:43:55
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.20	23.40	23.00	-0.43%	10.8M	aa.aa	07:44:05
MK Restaurant	21.10	21.20	21.00	-0.47%	711.5K	aa.aa	07:41:29
Modernform	2.000	2.000	2.000	0.00%	30K	aa.aa	07:03:12
Muang Thai Insurance	17.60	17.90	17.60	0.00%	3.8K	aa.aa	06:55:24
Muramoto Electron	290.00	294.00	289.00	-1.36%	12.8K	aa.aa	07:36:46
NC Housing	0.45	0.46	0.44	-2.17%	48.4K	aa.aa	07:14:52
Namyong Terminal	4.08	4.10	4.06	0.00%	441.9K	aa.aa	07:44:45
Nation Multimedia	0.04	0.04	0.04	0.00%	15.2K	aa.aa	07:12:56
Rabbit Holdings PCL	0.350	0.360	0.350	-2.78%	725.9K	aa.aa	07:43:16
Nava Nakorn	1.770	1.780	1.760	-0.56%	44K	aa.aa	07:14:12
Navakij Insurance	19.00	19.00	14.90	0.00%	0	aa.aa	10/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.19	0.19	0.18	+5.56%	50.9K	aa.aa	06:57:32
Madame Bioscience PCL	0.92	0.95	0.85	+10.84%	1.08M	aa.aa	07:24:21
Noble Development	1.85	1.87	1.85	+0.54%	388K	aa.aa	07:43:26
Nonthavej Hospital	19.00	19.10	19.00	0.00%	0	aa.aa	10/08
Stella X PCL	0.26	0.26	0.25	+4.00%	564.3K	aa.aa	07:42:34
OCC	9.60	10.40	9.60	0.00%	0	aa.aa	10/08
Ocean Glass	9.10	9.10	9.10	0.00%	0	aa.aa	10/08
PCS Machine	3.08	3.08	3.02	-1.28%	338.7K	aa.aa	07:27:21
Pacific Pipe	3.000	3.060	2.940	-1.96%	360.9K	aa.aa	07:37:59
Bound Beyond PCL	8.15	8.15	8.15	+0.62%	1.1K	aa.aa	06:36:40
Pan Asia Footwear	0.94	0.96	0.93	0.00%	278.7K	aa.aa	07:39:12
Pato Chemical	6.10	6.10	6.10	0.00%	500	aa.aa	06:15:13
Peoples Garment	6.45	6.70	6.45	+0.78%	2.4K	aa.aa	07:40:28
Permsin Steel	0.24	0.24	0.24	0.00%	11.1K	aa.aa	06:24:44
Phatra Leasing	1.360	1.360	1.360	0.00%	1.6K	aa.aa	06:45:43
Polyplex	14.90	15.10	14.90	+1.36%	234.1K	aa.aa	07:40:31
POSCO Thainox	4.18	4.18	4.18	0.00%	7.3K	aa.aa	07:23:46
Power Line Eng	0.07	0.08	0.07	0.00%	20.8K	aa.aa	07:18:59
Prakit	9.95	9.95	9.95	0.00%	1K	aa.aa	06:22:52
Pranda Jewelry	0.960	0.960	0.960	-1.03%	1.6K	aa.aa	07:04:27
Pre-Built	3.48	3.50	3.48	-0.57%	10.7K	aa.aa	06:48:09
Precious Shipping	10.20	10.20	9.85	+3.03%	9.42M	aa.aa	07:45:35
Preecha	0.440	0.450	0.430	+2.33%	38K	aa.aa	07:35:53
Premier Marketing	11.40	11.40	11.30	0.00%	31.5K	aa.aa	07:44:43
Premier Products	0.730	0.730	0.700	0.00%	0	aa.aa	10/08
Premier Tech	11.40	11.60	11.40	0.00%	146.7K	aa.aa	07:39:21
President Bakery	48.00	48.00	48.00	0.00%	100	aa.aa	07:00:04
Principal Capital	1.74	1.75	1.73	+0.58%	163.4K	aa.aa	07:38:10
Prinsiri	1.380	1.440	1.360	0.00%	0	aa.aa	10/08
Property Perfect	0.05	0.05	0.05	0.00%	638.7K	aa.aa	06:35:26
PTG Energy	7.45	7.50	7.45	0.00%	356.7K	aa.aa	07:45:22
PTT PCL	39.50	39.50	39.00	+1.94%	42.66M	aa.aa	06:57:43
PTT Exploration	150.00	151.50	150.00	+0.33%	9.32M	aa.aa	07:10:47
PTT Global Chemical	39.00	39.25	37.75	+4.00%	33M	aa.aa	07:45:27
Quality Construction	6.10	6.10	6.05	0.00%	16.3K	aa.aa	06:24:04
Quality Houses	1.470	1.470	1.440	+1.38%	15.67M	aa.aa	07:45:04
Raimon Land	0.09	0.09	0.08	0.00%	0	aa.aa	10/08
Ramkhamhaeng Hospital	17.90	17.90	17.90	+0.56%	5.9K	aa.aa	07:37:11
Singha Estate	0.540	0.540	0.530	+1.89%	329.5K	aa.aa	07:43:37
Ratchaburi Electricity	39.00	39.25	38.75	-0.64%	1.82M	aa.aa	07:44:55
Ratchthani Leasing	2.32	2.34	2.30	0.00%	6.06M	aa.aa	07:45:16
Regional Container	39.25	39.50	36.50	+7.53%	7.48M	aa.aa	06:58:19
Rockworth	10.60	10.60	10.60	0.00%	2K	aa.aa	07:12:45
Rojana Industrial	6.10	6.10	6.05	+0.83%	679.7K	aa.aa	07:45:32
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.37	0.37	0.36	0.00%	897K	aa.aa	07:42:31
RS	0.13	0.13	0.12	+8.33%	4.2K	aa.aa	06:53:47
S & J Intl	33.00	33.00	33.00	0.00%	0	aa.aa	10/08
S&P Syndicate	8.80	8.80	8.80	0.00%	300	aa.aa	07:38:07
S Khonkaen Foods	3.52	3.52	3.50	-0.56%	28.4K	aa.aa	07:39:39
S Pack Print	1.950	2.080	1.870	+10.80%	7.5M	aa.aa	07:41:46
Sabina	15.80	16.00	15.80	-0.63%	117K	aa.aa	07:35:47
Saha Pathana Inter	32.25	32.25	32.25	0.00%	800	aa.aa	07:07:01
Saha Pathanapibul	56.00	56.00	56.00	0.00%	500	aa.aa	06:14:17
Saha Union	27.25	27.50	27.25	0.00%	11.5K	aa.aa	07:32:49
Ratch Pathana Energy PCL	2.88	2.88	2.82	+2.13%	11.7K	aa.aa	07:43:20
Sahamit Machinery	3.68	3.70	3.66	0.00%	24.8K	aa.aa	07:43:07
Sahamitr Pressure	9.85	9.90	9.85	0.00%	50.2K	aa.aa	07:40:24
Samart Corp	5.60	5.65	5.55	-0.88%	210.6K	aa.aa	07:37:33
Samart Telcoms	3.04	3.04	3.02	0.00%	20.1K	aa.aa	07:45:11
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.870	0.870	0.860	0.00%	14.9K	aa.aa	07:45:08
Sansiri	1.520	1.530	1.510	0.00%	24.88M	aa.aa	07:45:13
Sawang Export	6.05	6.05	6.05	0.00%	0	aa.aa	05/08
SC Asset Corp	2.000	2.040	2.000	-0.99%	1.93M	aa.aa	07:23:40
SE Education	1.280	1.280	1.280	0.00%	100	aa.aa	05:58:02
Seafco	2.82	2.82	2.78	0.00%	207.1K	aa.aa	07:21:13
Seafresh Industry	1.450	1.480	1.400	+2.84%	3.95M	aa.aa	07:43:29
Xspring Capital	0.49	0.49	0.48	0.00%	13.85M	aa.aa	07:43:17
Sena Development	1.770	1.790	1.770	-0.56%	46.7K	aa.aa	07:38:54
Shangri La Hotel	43.75	43.75	43.75	0.00%	0	aa.aa	07/08
Siam Cement	259.00	261.00	258.00	+0.39%	1.51M	aa.aa	07:45:01
Siam City Cement	154.50	155.50	154.00	-0.32%	90.2K	aa.aa	07:43:38
Siam Global	7.55	7.75	7.45	-1.95%	11.25M	aa.aa	07:45:18
Siam Pan	11.30	11.50	11.30	0.00%	2.6K	aa.aa	06:34:14
Siam Steel Service	2.300	2.320	2.300	0.00%	52.4K	aa.aa	06:48:27
Siam Steel Intl	0.780	0.780	0.760	0.00%	0	aa.aa	10/08
Siamgas Petrochemicals	8.70	9.15	8.70	+3.57%	1.8M	aa.aa	07:41:04
Sikarin	7.90	7.90	7.85	-1.25%	7.1K	aa.aa	07:30:08
Singer	11.40	11.60	11.20	-1.72%	3.32M	aa.aa	07:44:34
Nex Point	1.00	1.01	1.00	0.00%	2.49M	aa.aa	07:41:00
SIS Distribution	24.50	24.60	24.30	+0.41%	432.1K	aa.aa	07:44:53
SNC Former	7.45	7.60	7.45	-0.67%	89.5K	aa.aa	07:40:06
Solartron	0.230	0.250	0.230	0.00%	3.51M	aa.aa	07:15:16
Somboon Advance Tech	16.30	16.40	16.30	+0.62%	457.6K	aa.aa	07:43:58
Southern Concrete Pile	9.50	9.60	9.50	-1.04%	25.2K	aa.aa	07:31:45
SPCG	9.40	9.50	9.35	-0.53%	232.7K	aa.aa	07:44:30
Allianz Ayudhya Capital PCL	43.00	43.00	42.50	-0.58%	1.2K	aa.aa	07:35:55
Sri Trang Agro	18.30	18.40	18.10	0.00%	3.23M	aa.aa	07:42:10
Sriracha Construction	18.60	19.00	18.60	-0.53%	117.8K	aa.aa	07:32:43
Srisawad Power 1979	24.90	25.00	24.70	0.00%	4.63M	aa.aa	07:45:14
Srithai Superware	1.13	1.13	1.13	0.00%	367.6K	aa.aa	07:35:33
Srivichaivejvivat	8.95	8.95	8.95	+0.56%	37.3K	aa.aa	07:24:49
Stars Microelectronics	5.150	5.200	5.050	-0.96%	2.99M	aa.aa	07:44:09
STP&I	6.25	6.30	6.20	-0.79%	2.93M	aa.aa	07:42:28
Sub Sri Thai	1.04	1.04	1.03	+1.96%	300	aa.aa	07:24:21
Supalai PCL	15.80	15.90	15.80	0.00%	344.3K	aa.aa	07:45:23
Superblock	0.12	0.13	0.12	0.00%	7.21M	aa.aa	07:43:48
Surapon Foods	5.15	5.15	5.15	-0.96%	500	aa.aa	06:56:58
Susco	2.320	2.400	2.300	+1.75%	1.91M	aa.aa	07:37:18
SVOA	2.440	2.480	2.420	0.00%	1.35M	aa.aa	07:32:26
Symphony Communication	5.650	5.700	5.650	0.00%	20.3K	aa.aa	07:45:17
Synnex Thailand	9.60	9.75	9.55	-1.03%	929K	aa.aa	07:45:06
Syntec Construct	1.880	1.880	1.860	0.00%	159.3K	aa.aa	07:44:28
TKS Tech	8.15	8.20	8.10	0.00%	55.7K	aa.aa	07:44:24
TKrungthai Industries	0.75	0.76	0.75	0.00%	5.1K	aa.aa	07:39:38
Tata Steel Thailand	1.02	1.03	1.00	+2.00%	2.52M	aa.aa	07:43:25
TCJ Asia	2.40	2.40	2.40	0.00%	0	aa.aa	10/08
Team Precision	4.72	4.82	4.70	0.00%	802.7K	aa.aa	07:36:17
Tpcs PCL	10.00	10.00	10.00	0.00%	0	aa.aa	05/08
Thai Airways Intl	5.80	5.90	5.75	-1.69%	54.71M	aa.aa	06:58:21
Thai Capital	0.30	0.30	0.29	+3.45%	538.4K	aa.aa	07:44:53
Birla Carbon	49.50	49.50	49.50	0.00%	100	aa.aa	07:11:04
Thai Coating	27.25	27.25	27.25	0.00%	0	aa.aa	10/08
JCK International	0.13	0.13	0.12	+8.33%	1.2M	aa.aa	07:26:46
Thai Film	0.05	0.05	0.04	0.00%	0	aa.aa	10/08
Thai Metal Drum	27.00	27.00	26.25	0.00%	4.4K	aa.aa	07:38:24
TMT Steel PCL	3.92	3.98	3.92	-2.00%	89.3K	aa.aa	07:38:38
Thai Nam Plastic	0.92	0.92	0.92	0.00%	20K	aa.aa	07:08:18
Thai Oil	68.25	68.50	66.75	+4.20%	20.78M	aa.aa	07:45:21
Thai OPP	133.00	135.00	133.00	0.00%	0	aa.aa	10/08
Thai Optical	7.25	7.30	7.25	-0.68%	8.5K	aa.aa	07:36:18
Thai Packaging Printing	12.70	12.70	12.70	0.00%	4.1K	aa.aa	07:37:40
Thai Poly Acrylic	2.52	2.54	2.52	+1.61%	300	aa.aa	06:50:06
Thai Polycons	0.100	0.100	0.090	+11.11%	199.1K	aa.aa	07:01:11
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.41	0.42	0.41	+2.50%	1.15M	aa.aa	07:31:28
Thai Rubber Latex	1.04	1.04	1.03	+0.97%	261.8K	aa.aa	07:38:09
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	115.8K	aa.aa	07:22:47
Thai Stanley Electric	232.00	233.00	232.00	0.00%	4.6K	aa.aa	07:24:15
Thai Steel Cable	15.30	15.30	15.30	0.00%	4K	aa.aa	06:51:37
Thai Textile	26.00	26.00	25.00	0.00%	0	aa.aa	03/08
Thai Vegetable Oil	27.50	27.50	27.25	0.00%	42.6K	aa.aa	07:37:25
Thai Wacoal	15.80	15.80	15.80	0.00%	0	aa.aa	10/08
Thai Wire Products	1.150	1.160	1.150	-0.86%	1.1K	aa.aa	07:44:57
Steel	0.800	0.820	0.800	0.00%	50.2K	aa.aa	07:24:54
Thai German Products	0.04	0.04	0.04	+33.33%	200	aa.aa	07:08:00
Thaicom PCL	10.90	11.10	10.80	-0.91%	2.77M	aa.aa	07:20:38
TCM Cor	0.290	0.290	0.290	0.00%	80K	aa.aa	07:32:27
Nova Empire PCL	5.70	5.80	5.70	0.00%	0	aa.aa	10/08
PP Prime	0.26	0.28	0.25	-3.70%	422.7K	aa.aa	07:45:16
Thaire Life Assurance	1.01	1.01	1.01	0.00%	257.9K	aa.aa	07:44:08
Thai Rung Union	3.76	3.78	3.76	-0.53%	6.2K	aa.aa	07:17:45
Thaitheparos	41.50	41.50	41.50	-0.60%	600	aa.aa	07:18:50
Thanachart Capital	89.00	89.25	87.00	+3.19%	5.19M	aa.aa	07:44:35
Thantawan	22.60	22.70	22.50	-0.88%	6.1K	aa.aa	06:43:55
Thitikorn	4.52	4.52	4.50	0.00%	57.8K	aa.aa	07:35:44
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	200	aa.aa	06:33:52
Thoresen Thai Agencies	5.85	5.90	5.70	+3.54%	5.08M	aa.aa	06:58:04
Frasers Property Thailand	7.00	7.05	7.00	0.00%	30.2K	aa.aa	07:29:08
TIPCO Asphalt	15.00	15.10	14.90	-0.66%	4.37M	aa.aa	07:42:56
Tipco Foods	6.60	6.60	6.50	0.00%	86.6K	aa.aa	07:40:29
TISCO Financial	128.00	129.00	128.00	-0.78%	1.53M	aa.aa	07:45:06
TMBThanachart Bank	3.080	3.120	3.040	-0.65%	162.48M	aa.aa	07:45:28
Tong Hua	0.50	0.51	0.49	+2.04%	810.5K	aa.aa	07:25:38
TPI Polene	0.900	0.910	0.880	+1.12%	9.1M	aa.aa	07:45:06
TRC Construction	0.48	0.51	0.48	-9.43%	940.6K	aa.aa	07:41:43
Trinity Watthana	2.76	2.84	2.74	-2.82%	28.5K	aa.aa	07:28:53
Tropical Canning	7.70	7.70	7.60	+1.32%	115.2K	aa.aa	07:41:01
True Corp	13.40	13.50	13.40	-0.74%	10.57M	aa.aa	07:45:20
TTW PCL	10.40	10.60	10.40	-0.95%	759.5K	aa.aa	07:45:18
TWZ	0.01	0.02	0.01	-50.00%	197.2K	aa.aa	07:03:07
Tycoons World	1.690	1.690	1.650	0.00%	0	aa.aa	10/08
Union Mosaic	0.92	0.92	0.91	0.00%	37.7K	aa.aa	07:43:34
Union Plastic	25.00	25.25	25.00	+1.21%	4.1K	aa.aa	07:27:47
Unique Eng	2.80	2.80	2.78	0.00%	5.6K	aa.aa	07:08:06
United Palm Oil	6.70	6.70	6.70	0.00%	1.1K	aa.aa	07:07:26
United Paper	8.45	8.60	8.35	-0.59%	333K	aa.aa	07:44:14
Univanich Palm Oil	15.60	15.70	15.50	0.00%	294K	aa.aa	07:43:50
Univentures	1.00	1.01	1.00	-0.99%	233.3K	aa.aa	06:59:56
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.02	2.04	2.00	-1.94%	26.1K	aa.aa	07:44:08
Varopakorn	4.02	4.02	4.00	+1.01%	13K	aa.aa	06:59:43
VGI Global Media	0.98	1.00	0.98	-1.01%	7.76M	aa.aa	07:41:44
Vibhavadi Medical Center	1.350	1.380	1.350	0.00%	555.8K	aa.aa	07:44:32
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.040	0.030	0.00%	11.06M	aa.aa	06:50:49
WHA Corp	4.82	4.84	4.76	-1.23%	127.75M	aa.aa	07:45:22
Wiik & Hoeglund	1.110	1.110	1.100	0.00%	69.3K	aa.aa	07:27:11
Workpoint	3.44	3.46	3.44	0.00%	8.1K	aa.aa	07:41:17
Wyncoast Industrial	0.29	0.29	0.29	0.00%	49.3K	aa.aa	06:45:30
2S Metal	4.520	4.720	4.420	-4.64%	1.69M	aa.aa	07:44:40
Asset Five	1.800	1.800	1.800	+1.12%	4K	aa.aa	05:58:04
Asia Green Energy	1.37	1.38	1.35	+0.74%	1.15M	aa.aa	07:34:58
AI Energy	1.30	1.31	1.25	+2.36%	2.6M	aa.aa	07:44:47
Asian Phytoceuticals	2.56	2.56	2.56	0.00%	11.5K	aa.aa	06:05:34
Chu Kai	0.340	0.340	0.330	0.00%	63.8K	aa.aa	07:15:34
Country Group Develop	0.09	0.09	0.09	-10.00%	112K	aa.aa	06:52:09
Bangkok Dec-Con	1.140	1.150	1.140	-0.87%	23.1K	aa.aa	07:21:12
Energy Absolute	2.98	3.02	2.94	-0.67%	23.54M	aa.aa	07:44:58
Proud Real Estate	1.060	1.060	1.050	-1.85%	46.5K	aa.aa	07:04:44
Thanulux	18.70	18.90	18.70	+1.63%	2.4K	aa.aa	07:17:00
Halcyon Tech	4.10	4.18	3.98	+2.50%	1.06M	aa.aa	07:45:31
Kiattana Transport	0.36	0.36	0.35	+2.86%	1.81M	aa.aa	07:42:47
Interlink Communication	5.05	5.15	5.05	-0.98%	455.4K	aa.aa	07:44:29
Lighting and Equipment	1.160	1.160	1.140	+1.75%	5.5K	aa.aa	07:41:10
Mono Tech	0.700	0.720	0.690	-2.78%	3.28M	aa.aa	07:38:14
Panjawattana Plastic	2.060	2.060	2.060	-0.96%	90.6K	aa.aa	06:02:05
Pylon	3.62	3.64	3.62	-0.55%	64.1K	aa.aa	07:45:30
QTC Energy	5.25	5.25	5.05	+2.94%	165.4K	aa.aa	07:36:30
Sea Oil	3.340	3.360	3.300	+1.83%	270.8K	aa.aa	07:37:05
Thai Plaspac	10.40	11.20	10.30	-3.70%	719.5K	aa.aa	07:14:05
UAC Global	2.660	2.680	2.660	-1.48%	54.2K	aa.aa	07:41:13
RSXYZ PCL	0.260	0.260	0.260	0.00%	30K	aa.aa	06:43:28
Thai Agro Energy	1.57	1.60	1.55	+1.29%	2.78M	aa.aa	07:45:12
Newcity Bangkok	1.85	1.85	1.85	0.00%	400	aa.aa	07:29:36
Asia Fiber	4.88	4.88	4.88	0.00%	200	aa.aa	07:39:27
Capital Engineering	0.59	0.59	0.58	0.00%	35K	aa.aa	06:27:47
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	10/08
MCS Steel	7.85	7.90	7.80	-0.63%	379.6K	aa.aa	07:45:31
PRG Cor	11.00	11.00	10.90	+0.92%	1K	aa.aa	06:39:28
Union Pioneer	20.80	21.40	20.80	-1.89%	200	aa.aa	07:11:17
DTC Industries	17.70	17.70	17.70	0.00%	0	aa.aa	07/08
TSTE PCL	9.95	9.95	9.95	+0.51%	100	aa.aa	06:08:01
Richy Place 2002	0.16	0.16	0.16	0.00%	53.1K	aa.aa	07:11:28
Boutique Newcity	14.20	14.20	14.20	0.00%	0	aa.aa	10/08
G J Steel	0.13	0.13	0.12	-7.14%	179.6K	aa.aa	07:35:26
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	34.25	34.75	33.00	0.00%	536.2K	aa.aa	07:36:20
Siam Wellness	3.20	3.24	3.18	+0.63%	900.8K	aa.aa	07:43:13
Bangkok Airways	19.60	19.70	19.30	-0.51%	2.92M	aa.aa	07:44:54
Buriram Sugar	3.60	3.62	3.58	-1.64%	146.8K	aa.aa	07:41:54
Carabao	51.50	51.75	50.75	+0.49%	1.31M	aa.aa	07:45:27
Vichitbhan Palmoil	0.48	0.49	0.47	0.00%	123.6K	aa.aa	07:35:06
Eastern Polymer	6.00	6.05	5.95	0.00%	1.58M	aa.aa	07:45:11
Plan B Media	5.80	6.00	5.80	0.00%	12.42M	aa.aa	07:45:25
S 11	4.52	4.54	4.50	0.00%	81.2K	aa.aa	07:38:22
Platinum Group	1.34	1.37	1.33	-2.19%	1.39M	aa.aa	07:45:03
SKY ICT	18.20	18.20	18.00	+1.11%	199K	aa.aa	07:21:03
Country Group Hold	0.55	0.55	0.55	0.00%	245K	aa.aa	07:23:59
Thai Solar Energy	0.790	0.820	0.790	-1.25%	4.23M	aa.aa	07:37:43
PM Thoresen Asia	9.35	9.45	8.75	-1.58%	60.2K	aa.aa	07:17:17
Salee Printing	0.55	0.57	0.50	+22.22%	2.04M	aa.aa	07:45:30
WICE Logistics	3.560	3.580	3.520	-0.56%	413.3K	aa.aa	07:30:25
Advanced Connection	0.34	0.34	0.33	0.00%	545.2K	aa.aa	07:44:49
ALT Telecom	1.820	1.870	1.800	+1.68%	8.08M	aa.aa	07:43:50
Amata VN	2.14	2.30	2.12	+3.88%	950.5K	aa.aa	07:45:30
Asefa	6.10	6.15	6.10	0.00%	89.8K	aa.aa	07:35:21
Bangkok Expressway Metro	6.95	7.05	6.95	-2.11%	8.16M	aa.aa	07:45:32
BIG Camera	0.33	0.33	0.32	0.00%	78.4K	aa.aa	07:41:32
Bangkok Ranch	1.950	1.970	1.950	-2.01%	317.8K	aa.aa	07:05:36
Com7	29.75	30.25	29.75	-1.65%	2.86M	aa.aa	07:45:27
Nirvana Daii	0.830	0.830	0.820	0.00%	23.8K	aa.aa	07:09:02
Ekachai Medical	5.00	5.05	5.00	0.00%	40.1K	aa.aa	07:43:50
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	566.7K	aa.aa	07:08:40
Global Power Synergy	49.75	50.50	49.50	-1.49%	2.33M	aa.aa	07:45:31
Green Resources	0.82	0.83	0.80	+1.23%	1.48M	aa.aa	07:33:08
JAS Asset	0.90	0.92	0.90	-1.10%	653.3K	aa.aa	07:34:59
JWD InfoLogistics	10.10	10.10	9.90	+1.00%	553.6K	aa.aa	07:44:56
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.62	3.62	3.60	+0.56%	22.6K	aa.aa	06:39:18
OHTL	264.00	264.00	264.00	0.00%	0	aa.aa	10/08
Origin Property	2.02	2.02	1.99	+1.51%	218.1K	aa.aa	07:36:50
Patkol	0.500	0.500	0.480	0.00%	239.2K	aa.aa	07:32:48
SCI Electric	0.910	0.910	0.910	-2.15%	100	aa.aa	06:35:43
Scan Inter	0.420	0.420	0.400	+2.44%	62.9K	aa.aa	07:06:05
Star Petroleum Refining	11.30	11.40	11.00	+2.73%	25.3M	aa.aa	07:45:26
Plus Tech Innovation PCL	1.06	1.06	1.06	+1.92%	1.3K	aa.aa	07:44:16
Thai Foods	10.00	10.10	9.50	+4.17%	26.22M	aa.aa	07:45:34
Taokaenoi Food	4.22	4.22	4.18	0.00%	275.2K	aa.aa	07:28:54
TPBI	3.58	3.64	3.52	-0.56%	286K	aa.aa	07:33:54
Triton	0.02	0.03	0.02	-33.33%	244K	aa.aa	07:37:49
Thai Union	13.30	13.50	13.30	-0.75%	6.49M	aa.aa	07:43:55
Thai Wah	2.70	2.80	2.68	-5.59%	1.4M	aa.aa	07:41:03
Business Alignment	6.05	6.15	6.00	+1.68%	304.1K	aa.aa	07:40:36
Rajthanee Hospital	15.50	15.50	15.20	+1.97%	24.1K	aa.aa	07:37:46
Interlink Telecom	1.530	1.630	1.510	-6.13%	17.29M	aa.aa	07:44:42
BCPG	7.15	7.15	7.05	+1.42%	1.77M	aa.aa	07:45:09
Selic Corp	2.880	2.880	2.800	+3.60%	59.9K	aa.aa	07:29:33
Sahakol Equipment	0.180	0.180	0.170	0.00%	1.41M	aa.aa	06:52:39
Alla	1.180	1.190	1.180	0.00%	37.9K	aa.aa	07:36:29
FN Factory Outlet	0.470	0.470	0.460	+2.17%	1.6K	aa.aa	07:12:40
Thai Nippon Rubber	5.75	5.80	5.75	0.00%	81.6K	aa.aa	07:26:44
Pruksa	3.94	3.96	3.92	-1.01%	416.7K	aa.aa	07:38:50
SiamEast Solutions	0.520	0.520	0.520	0.00%	114K	aa.aa	07:37:33
Ratchaphruek Hospital	4.92	4.96	4.90	-0.81%	398.8K	aa.aa	07:36:49
Synergetic Auto Performance	2.160	2.180	2.140	+1.89%	134.7K	aa.aa	07:40:58
TPI Polene Power	1.80	1.80	1.78	+0.56%	1.49M	aa.aa	07:41:09
Wha Utilities	7.85	7.90	7.75	+1.95%	6.82M	aa.aa	07:45:21
Global Green Chemicals	4.26	4.26	4.22	0.00%	163.9K	aa.aa	07:18:20
BGrimm Power	18.00	18.20	17.70	+1.12%	8.8M	aa.aa	07:45:01
Firetrade Engineering	2.580	2.600	2.540	-0.77%	114.9K	aa.aa	07:44:37
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.70	4.74	4.66	+2.62%	1.41M	aa.aa	07:42:48
Prima Marine	10.20	10.30	10.10	+0.99%	2.08M	aa.aa	07:45:19
ICN	2.160	2.220	2.140	+0.93%	1.56M	aa.aa	07:43:37
S Kijchai Enterprise	5.150	5.200	5.150	0.00%	2.9K	aa.aa	06:39:02
Sermsang Power	4.80	4.82	4.74	+0.84%	294.4K	aa.aa	07:43:56
Wattanapat Hospital	6.150	6.200	6.150	0.00%	135.1K	aa.aa	07:38:34
TOA Paint	16.30	16.40	16.20	+0.62%	808.5K	aa.aa	07:44:20
Samart Digital	0.03	0.03	0.03	+50.00%	111.1K	aa.aa	06:42:00
Thai President Foods	186.50	186.50	186.50	-0.27%	300	aa.aa	06:45:34
Rhom Bho Property	9.15	9.15	9.10	-0.54%	131.5K	aa.aa	07:36:04
Rich Sport	0.96	0.96	0.96	0.00%	2.3K	aa.aa	07:11:52
Sahathai Terminal	0.860	0.880	0.850	-3.37%	549.5K	aa.aa	06:58:05
Sakol Energy	0.18	0.19	0.18	0.00%	20.1K	aa.aa	07:26:59
Grand Prix	1.790	1.790	1.790	0.00%	109.3K	aa.aa	07:29:58
Humanica	4.48	4.58	4.40	-3.03%	3.97M	aa.aa	07:44:11
Thonburi Healthcare	7.70	7.80	7.65	-0.65%	500.3K	aa.aa	07:42:59
CPT Drives	1.01	1.01	1.00	+1.00%	21.5K	aa.aa	06:19:22
Do Day Dream	5.15	5.15	5.15	+1.98%	200	aa.aa	06:03:06
Sunsweet	2.440	2.500	2.420	-5.43%	1.12M	aa.aa	07:45:13
Chememan	3.000	3.000	2.960	+1.35%	45.2K	aa.aa	07:09:05
Chayo Group	1.40	1.41	1.38	-1.41%	1.17M	aa.aa	07:44:58
Muangthai Capital	34.50	34.75	34.25	-0.72%	1.7M	aa.aa	07:43:55
WP Energy	3.74	3.74	3.74	-0.53%	10.5K	aa.aa	07:42:42
TEAM Consulting	3.040	3.060	3.020	+0.66%	721.5K	aa.aa	07:37:31
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.35	6.35	6.35	0.00%	2.6K	aa.aa	07:28:40
Praram 9 Hospital	18.20	18.50	18.10	-1.09%	833.6K	aa.aa	07:44:48
North East Rubbers	4.520	4.560	4.500	-1.31%	21.26M	aa.aa	07:45:07
Chaopraya Mahanakorn	0.43	0.43	0.42	-2.27%	31.7K	aa.aa	07:15:23
SISB	9.70	9.75	9.70	0.00%	397.4K	aa.aa	07:41:02
TQM Corp	16.10	16.40	16.00	-1.83%	289.8K	aa.aa	07:45:21
Stonehenge Inter	1.72	1.72	1.71	0.00%	10.2K	aa.aa	07:03:36
Osotspa	17.50	17.60	17.40	-0.57%	3.07M	aa.aa	07:45:10
Zen Corp	5.60	5.60	5.60	0.00%	0	aa.aa	07/08
Veranda Resort	4.52	4.68	4.52	-2.59%	92.1K	aa.aa	07:22:12
Dohome	3.86	4.06	3.86	-5.39%	21.42M	aa.aa	06:58:21
Index Living Mall	13.60	13.70	13.50	+0.74%	67.4K	aa.aa	07:36:40
Thai Group Holdings	11.50	11.50	11.50	0.00%	0	aa.aa	10/08
Toray Textiles	43.50	43.50	43.50	+1.16%	200	aa.aa	07:25:40
Autocorp Holding	0.75	0.76	0.74	0.00%	0	aa.aa	10/08
Copperwired	2.640	2.660	2.620	+1.54%	114.3K	aa.aa	07:24:55
R And B Food Supply	5.10	5.15	5.00	+2.00%	351K	aa.aa	07:44:34
S Hotels And Resorts	1.590	1.600	1.590	-0.63%	126.5K	aa.aa	07:45:30
Absolute Clean Energy	1.29	1.29	1.28	0.00%	159.7K	aa.aa	07:40:02
Bangkok Commercial	6.80	6.80	6.75	0.00%	1.03M	aa.aa	07:45:08
Starflex	3.08	3.10	3.06	-0.65%	748.1K	aa.aa	07:33:04
Asset World	2.94	2.98	2.92	0.00%	11.67M	aa.aa	07:43:43
Central Retail	26.00	26.25	25.75	0.00%	1.58M	aa.aa	07:45:06
Infraset PCL	4.60	4.64	4.48	+2.68%	3.9M	aa.aa	07:45:29
Inter Pharma PCL	5.45	5.55	5.45	-1.80%	206.4K	aa.aa	07:43:45
Villa Kunalai Co	0.59	0.60	0.59	-3.28%	33.3K	aa.aa	07:43:46
Sri Trang Gloves	10.90	11.10	10.70	+0.93%	2.16M	aa.aa	07:45:20
Successmore Being	0.12	0.12	0.11	0.00%	46.1K	aa.aa	06:59:33
Nr Instant	0.22	0.23	0.22	0.00%	43.9K	aa.aa	06:15:55
Siamrajathanee	4.76	4.78	4.72	0.00%	0	aa.aa	10/08
SCG Packaging	31.25	31.50	31.00	+0.81%	2.99M	aa.aa	07:45:26
Well Graded	0.71	0.71	0.70	+1.43%	200.9K	aa.aa	07:43:29
Next Capital	3.76	3.90	3.72	-3.09%	13.56M	aa.aa	07:44:44
Right Tunnelling	0.25	0.26	0.25	-3.85%	1.05M	aa.aa	07:44:11
J R W Utility	1.83	1.83	1.80	0.00%	500	aa.aa	07:11:32
Saksiam Leasing	3.38	3.40	3.38	0.00%	329.3K	aa.aa	07:44:29
Siamese Asset	7.05	7.05	7.00	0.00%	0	aa.aa	10/08
PTT Oil and Retail Business PCL	12.50	12.50	12.40	+0.81%	2.75M	aa.aa	07:45:16
Rojukiss International PCL	3.70	3.74	3.70	0.00%	157K	aa.aa	07:43:46
Assetwise PCL	8.00	8.00	7.90	-0.62%	24K	aa.aa	07:36:11
Earth Tech Environment PCL	0.71	0.71	0.70	+1.43%	194.6K	aa.aa	07:31:05
Ditto	14.50	14.70	14.40	0.00%	754.7K	aa.aa	07:45:20
Don Muang Tollway PCL	12.30	12.40	12.20	+0.82%	156.9K	aa.aa	07:43:06
NSL Foods PCL	22.80	22.90	22.80	-0.44%	48.5K	aa.aa	07:24:42
Mena Transport PCL	0.78	0.78	0.77	+1.30%	275.1K	aa.aa	07:42:56
Srinanaporn Marketing PCL	7.00	7.10	7.00	-0.71%	150K	aa.aa	07:41:01
Siam Technic Concrete PCL	1.19	1.20	1.19	0.00%	14.6K	aa.aa	07:08:27
AMR Asia PCL	0.40	0.40	0.39	0.00%	600	aa.aa	07:00:43
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	21.00	21.00	20.70	+0.96%	618.8K	aa.aa	07:42:40
Dhipaya Holdings PCL	23.20	23.30	23.20	-0.85%	40.2K	aa.aa	07:19:38
Ubon Bio Ethanol	0.60	0.60	0.59	+1.69%	594.6K	aa.aa	07:17:52
Sun Vending Technology PCL	1.31	1.33	1.31	-0.76%	55.2K	aa.aa	06:37:50
Heng Leasing and Capital PCL	0.95	0.96	0.94	0.00%	1.61M	aa.aa	07:38:29
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00%	548.8K	aa.aa	07:45:10
One Enterprise PCL	3.02	3.06	3.02	0.00%	134K	aa.aa	07:21:16
Pinthong Industrial Park PCL	4.62	4.62	4.60	-0.86%	415.7K	aa.aa	07:45:30
Britania PCL	1.37	1.38	1.36	-0.72%	20.7K	aa.aa	07:40:59
Nova Organic PCL	0.60	0.61	0.58	-1.64%	90.9K	aa.aa	07:41:04
Micro Leasing PCL	1.52	1.60	1.48	-2.56%	2.53M	aa.aa	07:40:24
Turnkey Communication Services PCL	8.95	8.95	8.80	+0.56%	15.4K	aa.aa	06:58:43
Civil Engineering PCL	1.09	1.09	1.07	-0.91%	122.3K	aa.aa	07:31:11
Peace Living PCL	1.41	1.44	1.41	-2.08%	1.5K	aa.aa	07:36:31
BBGI PCL	5.85	5.95	5.50	+6.36%	3.63M	aa.aa	07:44:55
JD Food PCL	2.20	2.24	2.18	+0.92%	9.3K	aa.aa	07:44:14
Function International PCL	1.73	1.73	1.73	-0.57%	1.7K	aa.aa	07:29:45
Royal Plus PCL	1.31	1.32	1.29	-0.76%	268.8K	aa.aa	07:34:50
SCB X PCL	152.50	153.00	151.50	+0.33%	5.33M	aa.aa	07:45:29
Teka Construction	1.84	1.85	1.84	0.00%	39K	aa.aa	07:21:41
World Flex PCL	0.99	0.99	0.97	0.00%	13.8K	aa.aa	07:10:47
Thai Life Insurance PCL	11.50	11.60	11.50	-0.86%	1.94M	aa.aa	07:44:59
Thachang Green Energy PCL	1.22	1.25	1.21	-0.81%	486.1K	aa.aa	07:38:07
Chin Huay PCL	1.48	1.48	1.47	+1.37%	3.5K	aa.aa	07:12:52
Betagro PCL	21.10	21.10	20.80	+0.96%	1.93M	aa.aa	07:44:54
Klinique Medical Clinic PCL	28.50	28.75	28.25	-1.72%	96.8K	aa.aa	06:56:19
Polynet PCL	6.85	6.90	6.85	0.00%	14K	aa.aa	07:02:21
Aurora Design PCL	14.50	14.70	14.40	0.00%	928.6K	aa.aa	07:45:34
SAMART Aviation Solutions PCL	11.60	11.80	11.50	-1.69%	311K	aa.aa	07:44:59
Asian Alliance International PCL	4.10	4.14	4.10	-0.49%	448.3K	aa.aa	07:39:03
Precise Public	2.96	2.96	2.92	-0.67%	479.8K	aa.aa	07:32:26
Thai Eastern Holdings PCL	3.06	3.08	3.06	0.00%	172.4K	aa.aa	07:43:35
ITail PCL	17.00	17.20	16.90	-2.86%	2.83M	aa.aa	06:59:09
Star Money PCL	0.97	0.98	0.93	0.00%	25K	aa.aa	07:26:39
Moshi Moshi Retail	40.50	41.00	40.50	0.00%	87.2K	aa.aa	07:29:46
DTC Enterprise PCL	0.94	0.95	0.93	-1.05%	953.7K	aa.aa	07:41:47
SG Capital PCL	1.63	1.66	1.57	-0.61%	60.57M	aa.aa	07:45:29
Master Style PCL	8.95	8.95	8.85	+1.13%	44.5K	aa.aa	07:38:43
Premier Quality Starch PCL	1.79	1.81	1.79	-1.65%	254.8K	aa.aa	07:45:28
Chase Asia PCL	0.48	0.51	0.47	-11.11%	6.16M	aa.aa	07:43:48
PRTR PCL	3.40	3.40	3.40	0.00%	237.8K	aa.aa	07:32:59
Millennium Corporation Asia	8.00	8.00	7.50	+1.27%	13.3M	aa.aa	07:45:34
G Able PCL	4.28	4.30	4.26	-0.47%	44.8K	aa.aa	07:26:06
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.14	4.16	4.06	-1.43%	186.1K	aa.aa	07:24:00
Thaivivat Holdings PCL	12.00	12.10	11.60	0.00%	0	aa.aa	10/08
KCG Corporation PCL	10.60	10.70	10.50	0.00%	117.9K	aa.aa	07:35:59
Patrangsit Healthcare PCL	10.60	10.60	10.30	+1.92%	11.1K	aa.aa	07:31:24
Finansia X PCL	1.12	1.13	1.11	+0.90%	19.1K	aa.aa	07:01:59
PSP Specialties PCL	8.45	8.50	8.25	+0.60%	2.02M	aa.aa	07:44:37
Thai Coconut PCL	6.10	6.15	6.05	+1.67%	1.69M	aa.aa	07:41:41
Sino Logistics	0.98	0.99	0.95	+2.08%	786.9K	aa.aa	07:44:20
Tanachira Retail	3.86	3.88	3.86	+0.52%	3.3K	aa.aa	07:04:30
Window Asia PCL	0.72	0.74	0.71	0.00%	547.3K	aa.aa	07:42:35
Namwiwat Medical	3.34	3.34	3.30	-0.60%	51K	aa.aa	07:29:32
Ornsirin Holding Public	0.89	0.89	0.87	+1.14%	304.6K	aa.aa	07:36:22
Euroasia Total Logistics PCL	0.47	0.48	0.46	0.00%	139.6K	aa.aa	06:51:08
Safe Fertility PCL	5.40	5.40	5.35	0.00%	11.8K	aa.aa	07:32:18
Asia Network International PCL	3.64	3.86	3.64	0.00%	1.53M	aa.aa	07:44:53
SCG Decor PCL	5.45	5.50	5.40	-0.91%	239.3K	aa.aa	07:45:20
Advice IT Infinite PCL	7.40	7.45	7.40	-1.99%	806.9K	aa.aa	06:57:18
Thai Credit Bank PCL	24.00	24.00	23.80	+0.84%	289.3K	aa.aa	07:43:19
NL Development PCL	0.66	0.67	0.66	-1.49%	48.2K	aa.aa	07:32:51
Bangkok Genomics Innovation PCL	2.10	2.14	2.08	0.00%	299.9K	aa.aa	07:37:00
Neo	24.40	24.60	24.00	+1.67%	435K	aa.aa	07:38:47
Supreme Distribution PCL	1.50	1.51	1.49	-0.66%	17.9K	aa.aa	07:39:21
Quality Houses Hotel Residence Unt	8.70	8.70	8.65	0.00%	3.5K	aa.aa	06:26:08
BKI Holdings PCL	376.00	378.00	376.00	0.00%	3.6K	aa.aa	07:33:51
Chaosua Foods Industry PCL	4.14	4.14	4.14	-0.48%	300	aa.aa	06:34:26
Food Moments PCL	4.26	4.28	4.26	-0.93%	74.5K	aa.aa	07:28:48
Petchsrivichai Enterprise PCL	2.30	2.32	2.26	-0.86%	2.83M	aa.aa	07:19:31
Pluk Phak Praw Rak Mae PCL	3.38	3.38	3.36	+0.60%	117.4K	aa.aa	07:44:14
CP Axtra Public	14.80	14.90	14.70	0.00%	2.46M	aa.aa	07:45:15
Future City Leasehold RE Unt	9.10	9.10	9.10	+0.55%	113.4K	aa.aa	07:40:08
Medeze PCL	6.70	6.75	6.65	0.00%	134.2K	aa.aa	07:29:02
T Man Pharmaceutical PCL	10.70	10.80	10.60	-0.93%	285K	aa.aa	07:42:19
Stecon PCL	16.90	17.20	16.80	-1.17%	8.9M	aa.aa	07:44:49
Specialty Natural Products PCL	4.44	4.44	4.44	-0.45%	21K	aa.aa	06:48:00
Nakornthon Hospital PCL	3.72	3.72	3.70	0.00%	24.3K	aa.aa	07:17:03
Gulf Dev PCL	66.00	66.25	65.50	0.00%	11M	aa.aa	07:45:23
Tidlor Holdings PCL	19.40	19.50	19.30	-0.51%	2.94M	aa.aa	07:43:21
Techlead NPN PCL	0.39	0.39	0.38	-2.50%	1.51M	aa.aa	07:35:49
Ngernturbo	1.67	1.68	1.65	0.00%	1.87M	aa.aa	07:43:57
Onsen Retreat and Spa	1.06	1.06	1.05	+0.95%	442.5K	aa.aa	07:20:21
Atlas Energy PCL	1.80	1.84	1.79	-5.26%	7.09M	aa.aa	07:44:50
Masstec Link PCL	2.06	2.06	2.04	0.00%	681.3K	aa.aa	07:42:50
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.75	9.80	9.75	-0.51%	657.1K	aa.aa	07:45:06
Smothong PCL	3.84	3.88	3.82	+0.52%	429.4K	aa.aa	07:37:41
Unique Plastic Industry PCL	1.76	1.77	1.74	-0.56%	1.09M	aa.aa	07:44:00
Banpu Public	14.90	15.00	14.80	+1.36%	9.6M	aa.aa	07:45:02

ת"א 35

4,156.59

-12.38

-0.30%

ת"א-125

4,038.92

-26.68

-0.66%

ת"א 35 גלום

4,150.33

0.00

0.00%

US 500

7,764.10

+11.1

+0.14%

US Tech 100

29,729.50

+107.7

+0.36%

דאקס

26,323.88

+4.43

+0.02%

דולר אינדקס

99.685

-0.018

-0.02%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	79,010	+9.58%	411.60K
לאומי	7,333	‎-2.12%	3.92M
נקסט ויז׳ן	21,510	‎-6.68%	1.20M
פועלים	7,434	‎-2.34%	3.19M
אלביט מערכות	258,300	+1.69%	51.12K
מזרחי טפחות	22,470	‎-1.79%	587.57K
נובה	116,900	‎-2.92%	91.46K

שם	אחרון	שינוי %	נפח
לייבפרסון	757.7	+19.12%	100.89K
אבוג׳ן	227.1	+12.20%	488.59K
פטרוטקס יהש	30.7	+9.64%	31.85K
טאואר	79,010	+9.58%	411.60K
זוז אסטרטגיה	1,686.00	+7.73%	2.75K
סולרום החזקות	660.30	+5.95%	133.00K
גולף	908.3	+5.12%	14.57K

שם	אחרון	שינוי %	נפח
הכשרה התחדשות	594.0	‎-25.16%	1.50M
באפ טכנולוגיות	963.10	‎-14.01%	154.42K
סטורג׳ דרופ	48.6	‎-13.83%	341.78K
מיה דיינמיקס	35.5	‎-12.13%	1.23M
פינרג׳י	240.00	‎-11.96%	1.49M
סקודיקס	150.00	‎-10.71%	179.28K
נאייקס	18,650.00	‎-10.16%	287.26K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	21,510	‎-6.68%	1.20M
טאואר	79,010	+9.58%	411.60K
קמטק	46,200	‎-2.35%	225.00K
דלק קבוצה	7,708	‎-3.51%	382.09K
הבורסה לניע בתא	11,480	‎-4.33%	470.70K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaaa Aaa	30,670	+58.29%	48,548
Aa Aaaaaaaaa	30,670	+58.29%	48,548
Aaaa	5,057	+44.07%	7,286
A Aaaaaa	5,057	+44.07%	7,286
A Aaaa A	3,014	+41.79%	4,274
A Aaaa	3,014	+41.79%	4,274
A Aaaaaaaaaaaaaaa	13,790	+40.14%	19,325

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaaa Aaa	30,670	+58.29%	48,548
Aa Aaaaaaaaa	30,670	+58.29%	48,548
Aaaa	5,057	+44.07%	7,286
A Aaaaaa	5,057	+44.07%	7,286
A Aaaa A	3,014	+41.79%	4,274
A Aaaa	3,014	+41.79%	4,274
A Aaaaaaaaaaaaaaa	13,790	+40.14%	19,325

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SETI) SET Index

SET Index - מרכיבי המדד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco