פרסומת

(SETI) SET Index

תאילנד

מטבע THB

1,576.92

+1.85(+0.12%)

סגור·12:59:59

טווח יומי

1,574.83

1,589.77

טווח 52 שבועות

1,232.40

1,657.55

SET Index - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SET Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
AJ Plast	3.60	3.74	3.56	+1.69%	4.11M	aa.aa	13:49:59
AAPICO Hitech	15.00	15.20	15.00	-0.66%	193.2K	aa.aa	13:49:59
Advanced Info Tech	4.82	4.82	4.78	+0.42%	427.7K	aa.aa	13:49:59
Advanced Info	344.00	352.00	344.00	-1.43%	7.94M	aa.aa	13:49:59
Beyond Securities	0.41	0.41	0.40	-2.38%	2.2M	aa.aa	13:49:59
Aeon Thana Sinsap	97.75	98.25	97.00	+0.26%	723.4K	aa.aa	13:49:59
Agripure	2.14	2.22	2.14	-2.73%	549.7K	aa.aa	13:49:59
Aikchol Hospital	11.80	11.90	11.80	0.00%	10.9K	aa.aa	13:49:59
Airports of Thailand	62.75	63.00	62.25	+1.62%	20.05M	aa.aa	13:49:59
Alucon	251.00	251.00	251.00	0.00%	300	aa.aa	13:49:59
Amanah Leasing	0.79	0.80	0.79	0.00%	401.8K	aa.aa	13:49:59
Amarin Printing	2.04	2.06	2.00	-1.92%	3.9K	aa.aa	13:49:59
Amata Corp	32.75	32.75	31.00	+5.65%	12.17M	aa.aa	13:49:59
Ananda Develop	0.310	0.320	0.310	0.00%	532.6K	aa.aa	13:49:59
AP	8.00	8.05	7.95	0.00%	5.14M	aa.aa	13:49:59
Aqua Corp	0.10	0.10	0.09	0.00%	543.4K	aa.aa	13:49:59
Areeya Property	2.40	2.40	2.32	-3.23%	500	aa.aa	01/09
Asia Aviation	1.000	1.010	1.000	0.00%	22.2M	aa.aa	13:49:59
Asia Hotel	5.35	5.35	5.30	+2.88%	400	aa.aa	13:49:59
Asia Metal	2.500	2.560	2.500	0.00%	9.8K	aa.aa	13:49:59
Asia Plus	2.280	2.320	2.280	-0.87%	1.57M	aa.aa	13:49:59
Asia Precision	1.27	1.42	1.20	+1.60%	363.1K	aa.aa	02/09
Asia Sermkij Leasing	10.20	10.40	10.10	+0.99%	173.9K	aa.aa	13:49:59
Asian Insulators	3.100	3.140	3.100	-0.64%	166.5K	aa.aa	13:49:59
Asian Marine Services	1.470	1.490	1.470	-1.34%	110.4K	aa.aa	13:49:59
Asian Seafoods	7.15	7.25	7.10	0.00%	351.3K	aa.aa	13:49:59
Asphere Innovations PCL	2.240	2.240	2.220	0.00%	80.6K	aa.aa	13:49:59
B 52 Capital PCL	0.25	0.25	0.24	0.00%	153K	aa.aa	13:49:59
Baan Rock Garden	1.120	1.130	1.100	-12.50%	209.1K	aa.aa	13:49:59
Bangchak Corp	58.25	59.00	57.50	-0.43%	27.38M	aa.aa	13:49:59
Bangkok Aviation Fuel	10.30	10.40	10.30	-0.96%	180.5K	aa.aa	13:49:59
Bangkok Bank	193.00	194.00	192.00	+0.52%	6.63M	aa.aa	13:49:59
Bangkok Chain Hospital	11.20	11.30	10.90	+3.70%	22.03M	aa.aa	13:49:59
Srisawad Finance PCL	1.54	1.61	1.52	-1.91%	8.42M	aa.aa	13:49:59
Bangkok Land	0.570	0.580	0.560	0.00%	13.05M	aa.aa	13:49:59
Bangkok Life Assurance	23.80	24.10	23.50	+1.71%	2.4M	aa.aa	13:49:59
Bangkok Union	12.20	12.20	12.10	0.00%	15.3K	aa.aa	13:49:59
Begistics	0.030	0.040	0.030	0.00%	2.68M	aa.aa	13:49:59
Bangsaphan Barmill	0.64	0.70	0.63	-3.03%	744.4K	aa.aa	13:49:59
Bank of Ayudhya	40.75	41.50	40.25	+1.24%	3.13M	aa.aa	13:49:59
Beauty Community	0.330	0.340	0.330	-2.94%	2.88M	aa.aa	13:49:59
BEC World	1.93	1.95	1.91	0.00%	461.2K	aa.aa	13:49:59
Berli Jucker	16.50	16.80	15.70	+7.84%	36.25M	aa.aa	13:49:59
Better World	0.21	0.22	0.20	0.00%	13.73M	aa.aa	13:49:59
BJC Heavy	3.420	3.480	3.420	-0.58%	2K	aa.aa	13:49:59
Bangkok Dusit Medical	20.60	20.60	19.90	+4.04%	242.27M	aa.aa	13:49:59
BTS	2.02	2.04	2.02	0.00%	15.15M	aa.aa	13:49:59
Bumrungrad Hospital	194.00	195.50	192.00	+1.84%	6.21M	aa.aa	13:49:59
Cal-Comp Electronics	9.300	9.700	9.250	-1.06%	87.52M	aa.aa	13:49:59
Castle Peak	11.00	11.90	11.00	-3.51%	513K	aa.aa	13:49:59
Central Pattana	64.25	65.50	64.25	-0.77%	5.13M	aa.aa	13:49:59
Central Plaza Hotel	41.75	42.75	41.75	0.00%	2.66M	aa.aa	13:49:59
CH Karnchang	17.80	17.90	17.80	+1.14%	3.43M	aa.aa	13:49:59
Chai Watana Tannery	0.940	0.960	0.930	0.00%	2.58M	aa.aa	13:49:59
Charan Insurance	20.70	20.70	20.70	0.00%	100	aa.aa	13:49:59
Charn Issara	0.35	0.35	0.33	+6.06%	386.9K	aa.aa	13:49:59
Charoen Pokphand	23.50	23.50	23.00	+1.73%	13.82M	aa.aa	13:49:59
Charoong Thai Wire	6.50	6.55	6.40	+0.78%	35.8K	aa.aa	13:49:59
Chiang Mai Ram	1.300	1.310	1.290	0.00%	53.3K	aa.aa	13:49:59
Chiangmai Frozen	1.540	1.550	1.540	0.00%	40.2K	aa.aa	13:49:59
Chonburi Concrete	0.30	0.30	0.29	0.00%	195.4K	aa.aa	13:49:59
Christiani Nielsen Thai	3.120	3.240	2.960	+0.65%	3.79M	aa.aa	13:49:59
Chularat Hospital	1.560	1.570	1.520	+3.31%	78.18M	aa.aa	13:49:59
Chumporn Palm Oil	3.500	3.520	3.480	+0.57%	26.6K	aa.aa	13:49:59
CIMB Thai Bank	0.39	0.50	0.35	+5.41%	349.17M	aa.aa	13:49:59
City Sports Recreation	72.25	75.00	72.25	+2.48%	10.6K	aa.aa	13:49:59
City Steel	1.400	1.440	1.290	0.00%	10.6K	aa.aa	13:49:59
CK Power	2.38	2.40	2.34	0.00%	3.28M	aa.aa	13:49:59
Communication System	0.960	1.000	0.960	0.00%	1.14M	aa.aa	13:49:59
CP All PCL	46.00	46.25	45.75	+1.10%	30.04M	aa.aa	13:49:59
CPL	0.690	0.740	0.680	+1.47%	1.29M	aa.aa	13:49:59
Crown Seal	46.50	46.50	46.50	0.00%	700	aa.aa	13:49:59
AJ Advance	0.12	0.12	0.10	+9.09%	2.57M	aa.aa	13:49:59
CSP Steel Center	0.92	0.97	0.91	-2.13%	967.1K	aa.aa	13:49:59
DCON Products	0.15	0.15	0.14	0.00%	635.9K	aa.aa	13:49:59
Delta Electronics Thailand	243.00	250.00	243.00	-1.22%	10.47M	aa.aa	13:49:59
Demco	3.460	3.620	3.440	-2.81%	208.9K	aa.aa	13:49:59
Diamond Building	5.35	5.35	5.25	+0.94%	161.6K	aa.aa	13:49:59
Dusit Thani	10.80	10.80	10.70	+0.93%	43K	aa.aa	13:49:59
Dynasty Ceramic	1.330	1.340	1.310	0.00%	2.72M	aa.aa	13:49:59
Eason Paint	1.220	1.260	1.220	-1.61%	273.8K	aa.aa	13:49:59
Eastern Commercial	0.780	0.800	0.780	0.00%	239.4K	aa.aa	13:49:59
Eastern Printing	1.09	1.09	1.08	+0.93%	15.5K	aa.aa	13:49:59
Eastern Star RE	0.25	0.26	0.25	0.00%	2.28M	aa.aa	13:49:59
Eastern Water	4.66	4.76	4.66	-0.85%	1.3M	aa.aa	13:49:59
Ekarat Engineering	0.93	0.94	0.93	0.00%	939.1K	aa.aa	13:49:59
Electricity Generating	133.00	133.50	132.00	+0.38%	786.2K	aa.aa	13:49:59
X Bioscience PCL	0.07	0.08	0.06	0.00%	13.74M	aa.aa	13:49:59
EMC PCL	0.02	0.02	0.01	0.00%	608K	aa.aa	13:49:59
Erawan Group	3.60	3.66	3.60	0.00%	9.17M	aa.aa	13:49:59
Everland	0.06	0.06	0.05	0.00%	1.1M	aa.aa	13:49:59
Fancy Wood	0.19	0.20	0.18	+11.76%	895.2K	aa.aa	13:49:59
Far East DDB	190.00	190.50	190.00	-4.76%	300	aa.aa	01/09
FNS Holdings PCL	0.500	0.510	0.490	-3.85%	99.1K	aa.aa	13:49:59
Food and Drinks	45.00	49.50	45.00	0.00%	0	aa.aa	10/08
Forth Corp	14.50	15.60	14.50	-5.23%	5.64M	aa.aa	13:49:59
Fine Metal Technologies PCL	18.20	18.30	18.00	-0.55%	6.6K	aa.aa	13:49:59
General Engineering	0.05	0.05	0.04	0.00%	798.7K	aa.aa	13:49:59
General Environmental	0.35	0.37	0.35	-5.41%	421.3K	aa.aa	13:49:59
GFPT	10.10	10.20	9.95	+1.00%	2.53M	aa.aa	13:49:59
Global Connections	5.10	5.15	5.05	-0.97%	409K	aa.aa	13:49:59
Globlex Holding	0.69	0.73	0.69	-2.82%	657.8K	aa.aa	13:49:59
GMM Grammy	3.42	3.42	3.42	-1.72%	5.6K	aa.aa	13:49:59
Golden Lime	3.260	3.260	3.240	+0.62%	3.2K	aa.aa	13:49:59
Goodyear	185.50	186.00	185.50	-1.33%	700	aa.aa	01/09
Grand Canal Land	0.450	0.530	0.340	-39.19%	29.2M	aa.aa	13:49:59
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	4.860	4.940	4.840	0.00%	51.82M	aa.aa	13:49:59
Haad Thip	15.80	16.00	15.80	-0.63%	472.7K	aa.aa	13:49:59
Hana Microelectronics	44.00	46.00	44.00	-2.22%	11.41M	aa.aa	13:49:59
Home Product Center	6.35	6.50	6.35	-0.78%	36.58M	aa.aa	13:49:59
Hwa Fong Rubber	4.080	4.100	4.080	0.00%	31.3K	aa.aa	13:49:59
ICC Intl	23.90	23.90	23.90	0.00%	0	aa.aa	26/08
Ichitan Group	14.10	14.20	13.80	+1.44%	8.82M	aa.aa	13:49:59
IFS Capital	1.81	1.83	1.81	-0.55%	25.5K	aa.aa	13:49:59
Indorama Ventures	25.00	25.50	24.70	0.00%	48.64M	aa.aa	13:49:59
Inoue Rubber	13.40	13.40	13.30	0.00%	12.5K	aa.aa	13:49:59
Interhides	1.37	1.38	1.37	-0.72%	18.2K	aa.aa	13:49:59
Internet Thailand	3.860	3.900	3.840	-0.52%	1.34M	aa.aa	13:49:59
IRPC PCL	2.82	2.86	2.78	+0.71%	122.63M	aa.aa	13:49:59
IT City	6.400	6.700	6.400	-1.54%	155K	aa.aa	13:49:59
Italian Thai Development	0.350	0.360	0.340	+2.94%	3.07M	aa.aa	13:49:59
Jack Chia Industries	85.00	85.00	85.00	+0.29%	100	aa.aa	13:49:59
Jasmine Intl	0.87	0.90	0.86	+2.35%	22.17M	aa.aa	13:49:59
Jasmine Telecom	24.80	25.50	24.70	+1.22%	403.4K	aa.aa	13:49:59
Jay Mart	9.90	10.70	9.80	-4.81%	17.31M	aa.aa	13:49:59
JMT Network Services	10.30	10.70	10.20	-0.96%	7.22M	aa.aa	13:49:59
Bio Green Energy Tech PCL	0.28	0.29	0.27	+3.70%	3.08M	aa.aa	13:49:59
KC Property	0.03	0.03	0.02	+50.00%	99.7K	aa.aa	13:49:59
Kang Yong Electric	284.00	284.00	283.00	+1.43%	1K	aa.aa	13:49:59
Karmarts	6.70	6.85	6.70	-0.74%	312.9K	aa.aa	13:49:59
Kaset Thai Intl Sugar	1.94	1.94	1.93	+0.52%	19.1K	aa.aa	13:49:59
Kasikornbank	249.00	252.00	248.00	+0.40%	16.1M	aa.aa	13:49:59
KCE Electronics	57.25	60.00	57.00	-2.14%	24.39M	aa.aa	13:49:59
KGI Securities	4.86	4.88	4.82	+0.41%	2.23M	aa.aa	13:49:59
Khon Kaen Sugar	1.930	1.950	1.890	+2.66%	7.65M	aa.aa	13:49:59
Khonburi Sugar	6.45	6.55	6.45	+0.78%	140.4K	aa.aa	13:49:59
Kiang Huat Sea Gull	70.00	70.50	70.00	-3.78%	14.3K	aa.aa	13:49:59
Kiatnakin Bank	117.50	118.00	116.50	+0.86%	7.02M	aa.aa	13:49:59
Krung Thai Bank	43.75	44.25	43.50	0.00%	46.42M	aa.aa	13:49:59
Krungthai Car Rent	4.80	4.82	4.78	0.00%	26.2K	aa.aa	13:49:59
Krungthai Card	37.00	37.25	36.75	+0.68%	5.32M	aa.aa	13:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.57	1.57	1.55	0.00%	433.2K	aa.aa	13:49:59
Laguna Resorts Hotels	31.50	33.25	26.25	-6.67%	678.1K	aa.aa	13:49:59
Lalin Property	4.32	4.34	4.30	0.00%	64.9K	aa.aa	13:49:59
Lam Soon	4.62	4.64	4.62	0.00%	1.4K	aa.aa	13:49:59
Land and Houses	3.66	3.68	3.64	+0.55%	10.85M	aa.aa	13:49:59
Lanna Resources	14.70	14.90	14.60	0.00%	855.6K	aa.aa	13:49:59
Lee Feed Mill	2.460	2.480	2.460	0.00%	63.5K	aa.aa	13:49:59
LH Financial	1.230	1.240	1.230	-0.81%	6.23M	aa.aa	13:49:59
Indara Insurance	48.25	48.50	48.25	-0.52%	400	aa.aa	13:49:59
Lohakit Metal	3.520	3.540	3.500	0.00%	81.5K	aa.aa	13:49:59
Loxley PCL	1.690	1.730	1.680	-0.59%	1.97M	aa.aa	13:49:59
Zalekta PCL	1.600	1.620	1.550	-0.62%	20.4K	aa.aa	13:49:59
All Energy Utilities PCL	0.07	0.07	0.06	0.00%	1.36M	aa.aa	13:49:59
MDX	3.500	3.600	3.440	+1.16%	664.9K	aa.aa	13:49:59
MK RE Develop	0.54	0.55	0.52	0.00%	87.8K	aa.aa	13:49:59
Mahachai Hospital	19.00	19.00	19.00	+1.06%	2K	aa.aa	13:49:59
Major Cineplex	6.80	6.85	6.75	0.00%	654.6K	aa.aa	13:49:59
Major Development	0.320	0.330	0.320	+3.23%	104.8K	aa.aa	13:49:59
Malee Group	3.86	3.90	3.86	-1.03%	648.7K	aa.aa	13:49:59
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	26/08
Roctec Global PCL	0.600	0.620	0.600	-1.64%	1.16M	aa.aa	13:49:59
Matching Maximize	0.800	0.800	0.800	0.00%	0	aa.aa	26/08
Matichon	2.90	2.98	2.90	-0.68%	4.2K	aa.aa	02/09
Maybank Kim Eng	7.80	7.80	7.75	+0.65%	38.5K	aa.aa	13:49:59
MBK PCL	21.90	22.10	21.70	+0.92%	2.96M	aa.aa	13:49:59
MC Group	11.10	11.20	10.90	+0.91%	2.28M	aa.aa	13:49:59
MCOT PCL	5.50	5.65	5.50	-0.90%	40.5K	aa.aa	13:49:59
Mega Lifesciences	35.00	35.50	34.75	0.00%	998.4K	aa.aa	13:49:59
Metro Systems	5.80	5.80	5.75	-0.85%	14.1K	aa.aa	13:49:59
MFC Asset Management	23.40	24.00	23.40	+0.43%	214.2K	aa.aa	13:49:59
MFEC	6.15	6.20	6.15	-0.81%	66.1K	aa.aa	13:49:59
Mida Assets	0.45	0.45	0.44	-2.17%	235.3K	aa.aa	13:49:59
Mida Leasing	0.49	0.51	0.46	-3.92%	4.75M	aa.aa	13:49:59
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	21.90	22.10	21.90	0.00%	9.23M	aa.aa	13:49:59
MK Restaurant	21.00	21.10	20.80	0.00%	815.2K	aa.aa	13:49:59
Modernform	1.980	1.980	1.960	-0.50%	10.7K	aa.aa	13:49:59
Muang Thai Insurance	18.30	18.40	18.30	-0.54%	400	aa.aa	13:49:59
Muramoto Electron	298.00	299.00	297.00	0.00%	3.5K	aa.aa	13:49:59
NC Housing	0.44	0.46	0.44	-2.22%	604K	aa.aa	13:49:59
Namyong Terminal	3.88	3.94	3.88	0.00%	1.35M	aa.aa	13:49:59
Nation Multimedia	0.04	0.04	0.03	0.00%	27.8K	aa.aa	13:49:59
Rabbit Holdings PCL	0.340	0.340	0.330	0.00%	1.6M	aa.aa	13:49:59
Nava Nakorn	1.720	1.740	1.720	-0.58%	391.6K	aa.aa	13:49:59
Navakij Insurance	19.90	20.00	19.70	+1.02%	1.3K	aa.aa	13:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.22	0.22	0.21	0.00%	57.6K	aa.aa	13:49:59
Madame Bioscience PCL	0.96	1.02	0.96	-4.95%	695.9K	aa.aa	13:49:59
Noble Development	1.48	1.54	1.48	-0.67%	1.66M	aa.aa	13:49:59
Nonthavej Hospital	19.00	19.00	18.90	+1.06%	27.2K	aa.aa	13:49:59
Stella X PCL	0.23	0.23	0.22	+4.55%	953.9K	aa.aa	13:49:59
OCC	9.55	9.55	9.30	0.00%	0	aa.aa	20/08
Ocean Glass	8.80	9.00	8.80	0.00%	400	aa.aa	01/09
PCS Machine	2.88	2.90	2.88	-0.69%	112.4K	aa.aa	13:49:59
Pacific Pipe	3.040	3.040	2.940	+2.01%	300.9K	aa.aa	13:49:59
Bound Beyond PCL	7.50	7.50	7.40	+1.35%	69.6K	aa.aa	13:49:59
Pan Asia Footwear	0.90	0.92	0.90	-3.23%	277.2K	aa.aa	13:49:59
Pato Chemical	6.15	6.15	6.10	0.00%	10.1K	aa.aa	13:49:59
Peoples Garment	6.50	6.50	6.35	+0.78%	600	aa.aa	13:49:59
Permsin Steel	0.26	0.27	0.25	-3.70%	270.3K	aa.aa	13:49:59
Phatra Leasing	1.320	1.320	1.300	0.00%	15.7K	aa.aa	13:49:59
Polyplex	14.50	14.70	14.40	-2.03%	142K	aa.aa	13:49:59
POSCO Thainox	3.88	4.00	3.88	-1.02%	46.6K	aa.aa	13:49:59
Power Line Eng	0.07	0.07	0.05	+16.67%	1.93M	aa.aa	13:49:59
Prakit	10.10	10.30	10.10	-0.98%	32.6K	aa.aa	13:49:59
Pranda Jewelry	1.130	1.160	1.090	+3.67%	79.2K	aa.aa	13:49:59
Pre-Built	3.38	3.42	3.36	0.00%	32.3K	aa.aa	13:49:59
Precious Shipping	10.20	10.60	10.20	+0.99%	13.13M	aa.aa	13:49:59
Preecha	0.420	0.430	0.420	-2.33%	30.1K	aa.aa	13:49:59
Premier Marketing	10.90	11.00	10.80	-0.91%	664K	aa.aa	13:49:59
Premier Products	0.710	0.710	0.710	-1.39%	100	aa.aa	13:49:59
Premier Tech	11.30	11.30	11.20	+0.89%	130.3K	aa.aa	13:49:59
President Bakery	47.25	48.00	47.25	-1.56%	3.2K	aa.aa	13:49:59
Principal Capital	1.70	1.72	1.69	0.00%	501.2K	aa.aa	13:49:59
Prinsiri	1.340	1.350	1.340	-0.74%	112.5K	aa.aa	13:49:59
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	7.65	7.70	7.60	+1.32%	3.13M	aa.aa	13:49:59
PTT PCL	41.75	41.75	40.75	+1.83%	113.01M	aa.aa	13:49:59
PTT Exploration	150.00	150.50	148.50	+0.33%	10.81M	aa.aa	13:49:59
PTT Global Chemical	44.50	45.50	44.00	+0.56%	27.2M	aa.aa	13:49:59
Quality Construction	6.00	6.00	5.95	0.00%	12.4K	aa.aa	13:49:59
Quality Houses	1.390	1.400	1.380	0.00%	3.29M	aa.aa	13:49:59
Raimon Land	0.09	0.10	0.08	0.00%	639K	aa.aa	13:49:59
Ramkhamhaeng Hospital	17.60	17.60	17.50	+1.15%	15.2K	aa.aa	13:49:59
Singha Estate	0.520	0.530	0.520	-1.89%	884.5K	aa.aa	13:49:59
Ratchaburi Electricity	37.25	37.50	37.00	+1.36%	7.43M	aa.aa	13:49:59
Ratchthani Leasing	2.04	2.06	2.00	+2.00%	13.1M	aa.aa	13:49:59
Regional Container	41.25	42.25	41.25	+0.61%	4.68M	aa.aa	13:49:59
Rockworth	10.80	10.80	10.80	0.00%	100	aa.aa	13:49:59
Rojana Industrial	5.75	5.75	5.60	+2.68%	2.39M	aa.aa	13:49:59
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.40	0.42	0.40	-2.44%	1.43M	aa.aa	13:49:59
RS	0.14	0.14	0.12	+7.69%	888.7K	aa.aa	13:49:59
S & J Intl	32.00	32.00	32.00	+5.79%	100	aa.aa	02/09
S&P Syndicate	8.80	8.80	8.70	+0.57%	10.8K	aa.aa	13:49:59
S Khonkaen Foods	3.38	3.40	3.36	-0.59%	102.2K	aa.aa	13:49:59
S Pack Print	1.610	1.670	1.610	0.00%	62.3K	aa.aa	13:49:59
Sabina	15.40	15.40	15.30	+0.65%	247.7K	aa.aa	13:49:59
Saha Pathana Inter	33.25	33.25	33.25	+0.76%	100	aa.aa	13:49:59
Saha Pathanapibul	56.25	56.25	56.00	+0.45%	38.2K	aa.aa	13:49:59
Saha Union	27.50	27.50	27.50	0.00%	14.6K	aa.aa	13:49:59
Ratch Pathana Energy PCL	2.66	2.70	2.66	-1.48%	16.5K	aa.aa	13:49:59
Sahamit Machinery	3.58	3.64	3.56	-0.56%	22.1K	aa.aa	13:49:59
Sahamitr Pressure	9.45	9.60	9.45	-0.53%	223.9K	aa.aa	13:49:59
Samart Corp	5.65	5.75	5.65	0.00%	841.6K	aa.aa	13:49:59
Samart Telcoms	2.92	3.00	2.92	-2.67%	203.6K	aa.aa	13:49:59
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.780	0.800	0.770	-1.27%	150.2K	aa.aa	13:49:59
Sansiri	1.440	1.450	1.430	0.00%	22.65M	aa.aa	13:49:59
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	2.020	2.040	1.990	+1.00%	6.28M	aa.aa	13:49:59
SE Education	1.310	1.310	1.300	+0.77%	1.5K	aa.aa	13:49:59
Seafco	2.94	2.94	2.90	+2.08%	565.3K	aa.aa	13:49:59
Seafresh Industry	1.690	1.810	1.630	-4.52%	4.5M	aa.aa	13:49:59
Xspring Capital	0.51	0.52	0.51	0.00%	13.4M	aa.aa	13:49:59
Sena Development	1.690	1.700	1.690	0.00%	572.9K	aa.aa	13:49:59
Shangri La Hotel	44.00	44.00	44.00	0.00%	100	aa.aa	31/08
Siam Cement	251.00	260.00	251.00	-2.71%	6.64M	aa.aa	13:49:59
Siam City Cement	152.00	152.50	151.50	-0.33%	38.3K	aa.aa	13:49:59
Siam Global	6.70	6.90	6.70	+0.75%	12.46M	aa.aa	13:49:59
Siam Pan	12.10	12.20	12.00	0.00%	21K	aa.aa	13:49:59
Siam Steel Service	2.300	2.300	2.300	-0.86%	115.1K	aa.aa	13:49:59
Siam Steel Intl	0.970	1.010	0.970	-2.02%	923.9K	aa.aa	13:49:59
Siamgas Petrochemicals	8.65	8.70	8.55	-0.57%	112K	aa.aa	13:49:59
Sikarin	8.00	8.00	7.90	+0.63%	47.7K	aa.aa	13:49:59
Singer	10.40	11.00	10.10	-3.70%	7.96M	aa.aa	13:49:59
Nex Point	0.94	0.99	0.93	-3.09%	9.83M	aa.aa	13:49:59
SIS Distribution	22.90	23.20	22.90	0.00%	728.1K	aa.aa	13:49:59
SNC Former	7.15	7.20	7.15	0.00%	48.8K	aa.aa	13:49:59
Solartron	0.210	0.220	0.210	-4.55%	918.6K	aa.aa	13:49:59
Somboon Advance Tech	16.00	16.20	16.00	0.00%	268.6K	aa.aa	13:49:59
Southern Concrete Pile	9.10	9.10	9.05	0.00%	21.6K	aa.aa	13:49:59
SPCG	9.60	10.10	9.60	-4.00%	8.54M	aa.aa	13:49:59
Allianz Ayudhya Capital PCL	41.75	43.50	41.25	+0.60%	25.3K	aa.aa	13:49:59
Sri Trang Agro	22.30	22.80	22.30	-0.89%	12.47M	aa.aa	13:49:59
Sriracha Construction	17.60	17.80	17.50	+1.15%	273.6K	aa.aa	13:49:59
Srisawad Power 1979	22.60	22.90	22.60	+0.44%	4M	aa.aa	13:49:59
Srithai Superware	1.13	1.15	1.12	-0.88%	561K	aa.aa	13:49:59
Srivichaivejvivat	8.40	8.50	8.40	-0.59%	678K	aa.aa	13:49:59
Stars Microelectronics	5.550	5.950	5.350	-3.48%	20.7M	aa.aa	13:49:59
STP&I	5.45	5.60	5.40	-1.80%	6.8M	aa.aa	13:49:59
Sub Sri Thai	1.00	1.02	0.99	0.00%	100.8K	aa.aa	13:49:59
Supalai PCL	15.90	16.00	15.80	0.00%	3.74M	aa.aa	13:49:59
Superblock	0.12	0.13	0.11	0.00%	126.06M	aa.aa	13:49:59
Surapon Foods	5.05	5.05	5.00	+1.00%	20.4K	aa.aa	13:49:59
Susco	2.520	2.560	2.520	-0.79%	1.43M	aa.aa	13:49:59
SVOA	2.020	2.060	2.000	+1.00%	1.65M	aa.aa	13:49:59
Symphony Communication	6.200	6.400	6.200	-0.80%	75K	aa.aa	13:49:59
Synnex Thailand	9.75	9.80	9.60	+1.04%	1.98M	aa.aa	13:49:59
Syntec Construct	1.920	1.930	1.880	+2.13%	835.8K	aa.aa	13:49:59
TKS Tech	7.85	7.95	7.85	-0.63%	174.7K	aa.aa	13:49:59
TKrungthai Industries	0.71	0.71	0.71	+1.43%	1K	aa.aa	13:49:59
Tata Steel Thailand	0.98	0.99	0.97	0.00%	1.35M	aa.aa	13:49:59
TCJ Asia	2.80	2.80	2.78	+0.72%	1K	aa.aa	13:49:59
Team Precision	5.40	5.75	5.40	-4.42%	4.2M	aa.aa	13:49:59
Tpcs PCL	10.20	10.20	10.20	0.00%	400	aa.aa	01/09
Thai Airways Intl	5.70	5.80	5.65	+0.88%	37.6M	aa.aa	13:49:59
Thai Capital	0.29	0.30	0.28	0.00%	474.6K	aa.aa	13:49:59
Birla Carbon	52.00	53.75	49.00	-1.89%	6.4K	aa.aa	13:49:59
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	21/08
JCK International	0.12	0.13	0.11	0.00%	720.1K	aa.aa	13:49:59
Thai Film	0.04	0.04	0.03	0.00%	126.6K	aa.aa	13:49:59
Thai Metal Drum	27.50	27.50	27.50	0.00%	2.5K	aa.aa	13:49:59
TMT Steel PCL	4.18	4.20	4.12	0.00%	108K	aa.aa	13:49:59
Thai Nam Plastic	0.93	0.93	0.93	0.00%	3.7K	aa.aa	13:49:59
Thai Oil	64.00	65.50	64.00	-1.16%	21.79M	aa.aa	13:49:59
Thai OPP	133.00	133.00	133.00	0.00%	0	aa.aa	25/08
Thai Optical	7.00	7.05	7.00	0.00%	9.5K	aa.aa	13:49:59
Thai Packaging Printing	12.90	12.90	12.60	+2.38%	6.6K	aa.aa	13:49:59
Thai Poly Acrylic	2.62	2.62	2.58	-2.96%	5K	aa.aa	13:49:59
Thai Polycons	0.090	0.100	0.080	+12.50%	308.8K	aa.aa	13:49:59
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.68	0.77	0.67	-4.23%	95.3M	aa.aa	13:49:59
Thai Rubber Latex	1.02	1.08	1.02	-3.77%	5.75M	aa.aa	13:49:59
Thai Setakij Insurance	0.04	0.05	0.03	0.00%	44.1K	aa.aa	13:49:59
Thai Stanley Electric	223.00	224.00	222.00	+0.45%	18K	aa.aa	13:49:59
Thai Steel Cable	15.10	15.10	15.00	0.00%	29.3K	aa.aa	13:49:59
Thai Textile	25.00	25.00	25.00	0.00%	200	aa.aa	01/09
Thai Vegetable Oil	27.75	28.00	27.50	0.00%	476.4K	aa.aa	13:49:59
Thai Wacoal	15.80	16.00	15.80	-1.25%	2.3K	aa.aa	13:49:59
Thai Wire Products	1.740	1.910	1.740	-4.92%	2.27M	aa.aa	13:49:59
Steel	1.150	1.260	1.150	-2.54%	5.94M	aa.aa	13:49:59
Thai German Products	0.03	0.04	0.03	0.00%	177.4K	aa.aa	13:49:59
Thaicom PCL	10.30	10.40	10.10	+0.98%	5.3M	aa.aa	13:49:59
TCM Cor	0.290	0.290	0.280	0.00%	470.5K	aa.aa	13:49:59
Nova Empire PCL	5.35	5.35	5.35	-1.83%	1K	aa.aa	02/09
PP Prime	0.29	0.30	0.28	+3.57%	329.3K	aa.aa	13:49:59
Thaire Life Assurance	1.38	1.47	1.38	-3.50%	4.51M	aa.aa	13:49:59
Thai Rung Union	3.80	3.80	3.80	0.00%	3.3K	aa.aa	13:49:59
Thaitheparos	41.50	41.50	41.50	0.00%	8.2K	aa.aa	13:49:59
Thanachart Capital	83.00	83.50	82.00	+0.91%	2.13M	aa.aa	13:49:59
Thantawan	22.90	22.90	22.80	+0.44%	14.7K	aa.aa	13:49:59
Thitikorn	4.46	4.50	4.42	-0.45%	31.4K	aa.aa	13:49:59
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	1.1K	aa.aa	31/08
Thoresen Thai Agencies	5.65	5.80	5.55	+3.67%	11.11M	aa.aa	13:49:59
Frasers Property Thailand	7.25	7.30	7.25	0.00%	21.2K	aa.aa	13:49:59
TIPCO Asphalt	17.30	17.40	17.10	+0.58%	6.35M	aa.aa	13:49:59
Tipco Foods	6.80	6.80	6.70	+0.74%	225.8K	aa.aa	13:49:59
TISCO Financial	127.50	128.00	126.50	+0.79%	2.29M	aa.aa	13:49:59
TMBThanachart Bank	2.980	3.020	2.960	-0.67%	461.3M	aa.aa	13:49:59
Tong Hua	0.45	0.47	0.44	0.00%	2.15M	aa.aa	13:49:59
TPI Polene	0.870	0.890	0.870	-1.14%	12.63M	aa.aa	13:49:59
TRC Construction	0.60	0.63	0.59	-6.25%	3.57M	aa.aa	13:49:59
Trinity Watthana	2.48	2.50	2.46	0.00%	69.8K	aa.aa	13:49:59
Tropical Canning	8.25	8.25	8.15	0.00%	93.6K	aa.aa	13:49:59
True Corp	12.90	13.00	12.80	+0.78%	72.31M	aa.aa	13:49:59
TTW PCL	10.30	10.40	10.30	0.00%	1M	aa.aa	13:49:59
TWZ	0.01	0.01	0.01	0.00%	707.3K	aa.aa	13:49:59
Tycoons World	1.680	1.680	1.620	0.00%	53.8K	aa.aa	13:49:59
Union Mosaic	0.92	0.93	0.91	+1.10%	549.8K	aa.aa	13:49:59
Union Plastic	25.50	25.75	25.50	-0.97%	1.2K	aa.aa	13:49:59
Unique Eng	2.68	2.70	2.66	0.00%	19.8K	aa.aa	13:49:59
United Palm Oil	6.80	6.85	6.75	0.00%	203.9K	aa.aa	02/09
United Paper	8.65	8.80	8.65	-1.14%	427.9K	aa.aa	13:49:59
Univanich Palm Oil	14.10	14.20	14.00	0.00%	346.8K	aa.aa	13:49:59
Univentures	0.98	0.99	0.98	-1.01%	396.6K	aa.aa	13:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.00	2.02	1.96	0.00%	132.7K	aa.aa	13:49:59
Varopakorn	5.90	5.90	5.75	-1.67%	58.9K	aa.aa	13:49:59
VGI Global Media	0.97	0.99	0.96	0.00%	57.58M	aa.aa	13:49:59
Vibhavadi Medical Center	1.340	1.360	1.340	0.00%	277.6K	aa.aa	13:49:59
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	411.4K	aa.aa	13:49:59
WHA Corp	4.74	4.76	4.64	+2.60%	88.7M	aa.aa	13:49:59
Wiik & Hoeglund	1.210	1.240	1.210	-0.82%	376.4K	aa.aa	13:49:59
Workpoint	3.44	3.46	3.44	0.00%	49.2K	aa.aa	13:49:59
Wyncoast Industrial	0.29	0.29	0.28	+3.57%	25.9K	aa.aa	13:49:59
2S Metal	3.640	3.720	3.620	0.00%	210.4K	aa.aa	13:49:59
Asset Five	1.800	1.810	1.750	0.00%	13.8K	aa.aa	13:49:59
Asia Green Energy	1.39	1.41	1.38	+0.72%	928.8K	aa.aa	13:49:59
AI Energy	1.48	1.55	1.46	-3.27%	2.75M	aa.aa	13:49:59
Asian Phytoceuticals	2.58	2.58	2.52	+1.57%	10.4K	aa.aa	13:49:59
Chu Kai	0.320	0.320	0.300	0.00%	996.1K	aa.aa	13:49:59
Country Group Develop	0.09	0.10	0.09	-10.00%	142.6K	aa.aa	13:49:59
Bangkok Dec-Con	1.120	1.130	1.110	-0.88%	139.3K	aa.aa	13:49:59
Energy Absolute	2.86	2.90	2.84	0.00%	14.71M	aa.aa	13:49:59
Proud Real Estate	1.170	1.200	1.150	-0.85%	302.5K	aa.aa	13:49:59
Thanulux	18.50	18.50	18.50	0.00%	0	aa.aa	25/08
Halcyon Tech	4.38	4.62	4.38	-2.67%	1.08M	aa.aa	13:49:59
Kiattana Transport	0.34	0.35	0.33	0.00%	369.2K	aa.aa	13:49:59
Interlink Communication	4.84	4.88	4.84	+0.41%	78.8K	aa.aa	13:49:59
Lighting and Equipment	1.020	1.040	1.020	+2.00%	900	aa.aa	13:49:59
Mono Tech	0.550	0.570	0.540	-1.79%	3.75M	aa.aa	13:49:59
Panjawattana Plastic	2.000	2.020	2.000	-0.99%	25.7K	aa.aa	13:49:59
Pylon	3.88	3.92	3.88	0.00%	401.3K	aa.aa	13:49:59
QTC Energy	5.00	5.00	4.96	0.00%	63.5K	aa.aa	13:49:59
Sea Oil	3.380	3.420	3.380	0.00%	200.7K	aa.aa	13:49:59
Thai Plaspac	9.80	9.85	9.70	+1.03%	93.3K	aa.aa	13:49:59
UAC Global	2.500	2.520	2.480	+1.63%	121K	aa.aa	13:49:59
RSXYZ PCL	0.260	0.260	0.250	0.00%	15.6K	aa.aa	13:49:59
Thai Agro Energy	1.66	1.70	1.64	+1.22%	7.43M	aa.aa	13:49:59
Newcity Bangkok	1.75	1.75	1.75	0.00%	1K	aa.aa	13:49:59
Asia Fiber	4.72	4.72	4.66	-0.84%	3.6K	aa.aa	02/09
Capital Engineering	0.49	0.52	0.49	0.00%	450.8K	aa.aa	13:49:59
Krungdhep Sophon	281.00	281.00	281.00	0.00%	200	aa.aa	02/09
MCS Steel	7.65	7.70	7.60	0.00%	462.1K	aa.aa	13:49:59
PRG Cor	11.00	11.00	10.80	0.00%	34.5K	aa.aa	13:49:59
Union Pioneer	23.50	23.50	23.50	+0.43%	2.2K	aa.aa	13:49:59
DTC Industries	15.50	16.00	15.30	-5.49%	2K	aa.aa	13:49:59
TSTE PCL	10.50	10.60	10.50	+2.94%	52.6K	aa.aa	13:49:59
Richy Place 2002	0.15	0.16	0.15	-6.25%	119.9K	aa.aa	13:49:59
Boutique Newcity	14.00	14.10	14.00	0.00%	1.2K	aa.aa	13:49:59
G J Steel	0.13	0.13	0.12	+8.33%	139K	aa.aa	13:49:59
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	34.00	34.25	33.50	+0.74%	234.1K	aa.aa	13:49:59
Siam Wellness	3.04	3.08	3.04	0.00%	67.3K	aa.aa	13:49:59
Bangkok Airways	19.10	19.30	18.90	+1.60%	7.7M	aa.aa	13:49:59
Buriram Sugar	3.70	3.74	3.68	+0.54%	24.7K	aa.aa	13:49:59
Carabao	53.25	54.50	53.00	-0.93%	5.09M	aa.aa	13:49:59
Vichitbhan Palmoil	0.46	0.47	0.46	0.00%	317.1K	aa.aa	13:49:59
Eastern Polymer	5.95	6.10	5.95	-0.83%	10.56M	aa.aa	13:49:59
Plan B Media	6.00	6.30	5.85	-2.44%	22.91M	aa.aa	13:49:59
S 11	4.42	4.52	4.40	0.00%	666.4K	aa.aa	13:49:59
Platinum Group	1.39	1.41	1.36	+2.21%	1.97M	aa.aa	13:49:59
SKY ICT	16.80	17.10	16.40	-0.59%	974.2K	aa.aa	13:49:59
Country Group Hold	0.57	0.57	0.56	0.00%	1.64M	aa.aa	13:49:59
Thai Solar Energy	0.790	0.820	0.780	-2.47%	6.02M	aa.aa	13:49:59
PM Thoresen Asia	8.50	8.90	8.45	-4.49%	431.5K	aa.aa	13:49:59
Salee Printing	0.47	0.47	0.46	+2.17%	173.4K	aa.aa	13:49:59
WICE Logistics	3.120	3.200	3.100	0.00%	1.25M	aa.aa	13:49:59
Advanced Connection	0.32	0.32	0.31	+3.23%	132.3K	aa.aa	13:49:59
ALT Telecom	1.540	1.580	1.540	-0.65%	1.41M	aa.aa	13:49:59
Amata VN	2.20	2.22	2.18	-0.90%	144.2K	aa.aa	13:49:59
Asefa	6.50	6.65	6.40	-0.76%	2.21M	aa.aa	13:49:59
Bangkok Expressway Metro	6.60	6.75	6.55	-0.75%	39.4M	aa.aa	13:49:59
BIG Camera	0.32	0.33	0.31	-3.03%	3.26M	aa.aa	13:49:59
Bangkok Ranch	1.940	1.940	1.930	0.00%	102.4K	aa.aa	13:49:59
Com7	30.50	30.50	29.25	+7.02%	24.64M	aa.aa	13:49:59
Nirvana Daii	0.770	0.770	0.720	+8.45%	15.2K	aa.aa	13:49:59
Ekachai Medical	5.15	5.20	5.15	0.00%	266.6K	aa.aa	13:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00%	1.58M	aa.aa	13:49:59
Global Power Synergy	49.75	51.75	49.25	-1.97%	11.24M	aa.aa	13:49:59
Green Resources	0.77	0.77	0.76	+1.32%	89.6K	aa.aa	13:49:59
JAS Asset	0.78	0.81	0.78	-1.27%	571.1K	aa.aa	13:49:59
JWD InfoLogistics	9.25	9.35	9.20	+1.65%	2.14M	aa.aa	13:49:59
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.60	3.62	3.58	+0.56%	18.5K	aa.aa	13:49:59
OHTL	265.00	265.00	265.00	0.00%	100	aa.aa	01/09
Origin Property	1.75	1.78	1.75	-0.57%	1.07M	aa.aa	13:49:59
Patkol	0.460	0.480	0.460	-2.13%	454K	aa.aa	13:49:59
SCI Electric	0.900	0.900	0.880	-1.10%	20.1K	aa.aa	13:49:59
Scan Inter	0.460	0.490	0.450	0.00%	538.3K	aa.aa	13:49:59
Star Petroleum Refining	13.00	13.30	12.80	-0.76%	14.62M	aa.aa	13:49:59
Plus Tech Innovation PCL	1.09	1.09	1.09	0.00%	100	aa.aa	13:49:59
Thai Foods	9.90	9.95	9.75	+1.54%	18.67M	aa.aa	13:49:59
Taokaenoi Food	4.12	4.18	4.08	+0.98%	981.7K	aa.aa	13:49:59
TPBI	3.70	3.80	3.68	+0.54%	60.6K	aa.aa	13:49:59
Triton	0.02	0.03	0.02	0.00%	2.38M	aa.aa	13:49:59
Thai Union	13.20	13.30	12.90	+2.33%	31.48M	aa.aa	13:49:59
Thai Wah	2.68	2.72	2.68	-0.74%	200.8K	aa.aa	13:49:59
Business Alignment	5.95	6.00	5.90	0.00%	309.3K	aa.aa	13:49:59
Rajthanee Hospital	15.10	15.20	14.80	+2.03%	211.3K	aa.aa	13:49:59
Interlink Telecom	1.460	1.490	1.450	+0.69%	1.08M	aa.aa	13:49:59
BCPG	7.15	7.25	7.15	-0.69%	3.52M	aa.aa	13:49:59
Selic Corp	3.180	3.180	3.180	+1.92%	2K	aa.aa	13:49:59
Sahakol Equipment	0.180	0.180	0.170	+5.88%	59.1K	aa.aa	13:49:59
Alla	1.120	1.120	1.110	0.00%	78.7K	aa.aa	13:49:59
FN Factory Outlet	0.460	0.470	0.450	+4.55%	4.5K	aa.aa	13:49:59
Thai Nippon Rubber	6.00	6.00	5.85	+2.56%	132.9K	aa.aa	13:49:59
Pruksa	3.84	3.84	3.78	+1.05%	322.1K	aa.aa	13:49:59
SiamEast Solutions	0.500	0.500	0.490	0.00%	157.6K	aa.aa	13:49:59
Ratchaphruek Hospital	4.84	4.88	4.84	-1.22%	106.3K	aa.aa	13:49:59
Synergetic Auto Performance	2.140	2.180	2.140	-1.83%	23.4K	aa.aa	13:49:59
TPI Polene Power	1.76	1.76	1.75	+0.57%	396.4K	aa.aa	13:49:59
Wha Utilities	7.30	7.45	7.25	-0.68%	16.23M	aa.aa	13:49:59
Global Green Chemicals	6.25	6.25	6.10	+3.31%	119.8K	aa.aa	13:49:59
BGrimm Power	19.30	20.20	19.30	-2.53%	28.23M	aa.aa	13:49:59
Firetrade Engineering	2.720	2.720	2.700	+0.74%	38.3K	aa.aa	13:49:59
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	5.05	5.10	4.98	+1.41%	916.4K	aa.aa	13:49:59
Prima Marine	10.00	10.40	9.85	+2.04%	14.98M	aa.aa	13:49:59
ICN	2.100	2.160	2.080	0.00%	762.1K	aa.aa	13:49:59
S Kijchai Enterprise	4.960	5.000	4.960	-0.80%	1.9K	aa.aa	13:49:59
Sermsang Power	5.30	5.35	5.10	+4.95%	2.52M	aa.aa	13:49:59
Wattanapat Hospital	6.700	6.750	6.450	+3.88%	1.87M	aa.aa	13:49:59
TOA Paint	15.90	16.00	15.50	+2.58%	3.32M	aa.aa	13:49:59
Samart Digital	0.02	0.03	0.02	-33.33%	2.38M	aa.aa	13:49:59
Thai President Foods	186.00	186.00	184.50	+0.54%	2K	aa.aa	13:49:59
Rhom Bho Property	9.00	9.10	8.95	-0.55%	79.1K	aa.aa	13:49:59
Rich Sport	1.07	1.11	1.06	0.00%	448.9K	aa.aa	13:49:59
Sahathai Terminal	0.750	0.780	0.740	0.00%	145.6K	aa.aa	13:49:59
Sakol Energy	0.19	0.19	0.19	0.00%	202.4K	aa.aa	13:49:59
Grand Prix	1.740	1.750	1.730	+0.58%	400.6K	aa.aa	13:49:59
Humanica	4.16	4.32	4.14	-2.80%	4.22M	aa.aa	13:49:59
Thonburi Healthcare	7.40	7.50	7.40	+0.68%	1.04M	aa.aa	13:49:59
CPT Drives	0.99	1.02	0.99	-2.94%	328.7K	aa.aa	13:49:59
Do Day Dream	4.86	4.90	4.86	0.00%	700	aa.aa	13:49:59
Sunsweet	2.220	2.260	2.200	+0.91%	289K	aa.aa	13:49:59
Chememan	2.700	2.720	2.660	+2.27%	392.6K	aa.aa	13:49:59
Chayo Group	1.25	1.28	1.24	0.00%	1.1M	aa.aa	13:49:59
Muangthai Capital	30.00	30.50	29.75	0.00%	7.35M	aa.aa	13:49:59
WP Energy	3.72	3.76	3.70	-1.06%	203.6K	aa.aa	13:49:59
TEAM Consulting	2.940	2.960	2.920	+0.68%	711.6K	aa.aa	13:49:59
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.65	6.75	6.65	-2.21%	37.3K	aa.aa	13:49:59
Praram 9 Hospital	19.30	19.40	18.70	+3.76%	7.64M	aa.aa	13:49:59
North East Rubbers	4.680	4.700	4.580	+0.86%	9.39M	aa.aa	13:49:59
Chaopraya Mahanakorn	0.40	0.42	0.40	-4.76%	220.7K	aa.aa	13:49:59
SISB	9.00	9.10	9.00	0.00%	1.12M	aa.aa	13:49:59
TQM Corp	15.60	15.70	15.40	+1.30%	174.4K	aa.aa	13:49:59
Stonehenge Inter	1.74	1.74	1.70	0.00%	9.1K	aa.aa	13:49:59
Osotspa	16.20	16.50	16.10	+0.62%	11.05M	aa.aa	13:49:59
Zen Corp	5.45	5.45	5.40	+0.93%	1.1K	aa.aa	13:49:59
Veranda Resort	4.36	4.40	4.36	-0.46%	7.1K	aa.aa	13:49:59
Dohome	3.50	3.54	3.48	+0.57%	7.96M	aa.aa	13:49:59
Index Living Mall	13.70	13.80	13.60	0.00%	129.4K	aa.aa	13:49:59
Thai Group Holdings	10.90	10.90	10.90	0.00%	1.9K	aa.aa	13:49:59
Toray Textiles	45.25	45.25	45.25	-0.55%	900	aa.aa	13:49:59
Autocorp Holding	0.76	0.76	0.74	+2.70%	2.7K	aa.aa	13:49:59
Copperwired	2.460	2.480	2.400	+4.24%	330.9K	aa.aa	13:49:59
R And B Food Supply	4.90	5.05	4.82	-1.21%	2.05M	aa.aa	13:49:59
S Hotels And Resorts	1.570	1.570	1.550	+1.95%	441.1K	aa.aa	13:49:59
Absolute Clean Energy	1.30	1.31	1.29	0.00%	1.05M	aa.aa	13:49:59
Bangkok Commercial	6.30	6.35	6.30	0.00%	1.75M	aa.aa	13:49:59
Starflex	3.08	3.12	3.08	-1.28%	285.1K	aa.aa	13:49:59
Asset World	2.96	3.02	2.96	0.00%	26.36M	aa.aa	13:49:59
Central Retail	28.25	29.25	28.25	-1.74%	7.75M	aa.aa	13:49:59
Infraset PCL	4.52	4.60	4.48	+0.89%	6.74M	aa.aa	13:49:59
Inter Pharma PCL	4.98	5.00	4.98	0.00%	133.9K	aa.aa	13:49:59
Villa Kunalai Co	0.53	0.55	0.51	+1.92%	299.5K	aa.aa	13:49:59
Sri Trang Gloves	11.00	11.10	10.70	+2.80%	3.03M	aa.aa	13:49:59
Successmore Being	0.12	0.13	0.12	0.00%	677.2K	aa.aa	13:49:59
Nr Instant	0.23	0.24	0.22	-4.17%	160.6K	aa.aa	13:49:59
Siamrajathanee	4.74	4.76	4.74	0.00%	3.2K	aa.aa	13:49:59
SCG Packaging	28.75	29.75	28.00	-2.54%	20.66M	aa.aa	13:49:59
Well Graded	0.68	0.69	0.67	0.00%	239.7K	aa.aa	13:49:59
Next Capital	3.30	3.42	3.28	-1.20%	9.68M	aa.aa	13:49:59
Right Tunnelling	0.26	0.28	0.26	-3.70%	1.18M	aa.aa	13:49:59
J R W Utility	1.81	1.83	1.80	-0.55%	58.6K	aa.aa	13:49:59
Saksiam Leasing	3.16	3.20	3.16	0.00%	477.1K	aa.aa	13:49:59
Siamese Asset	7.05	7.05	6.90	+0.71%	41.1K	aa.aa	13:49:59
PTT Oil and Retail Business PCL	12.60	12.70	12.50	+0.80%	8.8M	aa.aa	13:49:59
Rojukiss International PCL	3.18	3.22	3.14	-0.63%	288K	aa.aa	13:49:59
Assetwise PCL	7.90	7.95	7.85	-0.63%	29.6K	aa.aa	13:49:59
Earth Tech Environment PCL	0.74	0.75	0.72	+2.78%	4.93M	aa.aa	13:49:59
Ditto	13.20	13.40	13.10	0.00%	1.53M	aa.aa	13:49:59
Don Muang Tollway PCL	12.00	12.20	11.90	0.00%	695.4K	aa.aa	13:49:59
NSL Foods PCL	22.00	22.20	21.80	0.00%	143.8K	aa.aa	13:49:59
Mena Transport PCL	0.81	0.82	0.80	+1.25%	622.9K	aa.aa	13:49:59
Srinanaporn Marketing PCL	6.70	6.70	6.65	+1.52%	85.9K	aa.aa	13:49:59
Siam Technic Concrete PCL	1.57	1.62	1.57	+0.64%	1.17M	aa.aa	13:49:59
AMR Asia PCL	0.40	0.40	0.39	0.00%	20.8K	aa.aa	13:49:59
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	19.50	19.60	19.30	+1.04%	989.4K	aa.aa	13:49:59
Dhipaya Holdings PCL	25.50	26.00	25.25	-0.97%	274.2K	aa.aa	13:49:59
Ubon Bio Ethanol	0.53	0.55	0.53	-1.85%	2.97M	aa.aa	13:49:59
Sun Vending Technology PCL	1.56	1.58	1.51	-0.64%	1.13M	aa.aa	13:49:59
Heng Leasing and Capital PCL	0.87	0.89	0.87	0.00%	1.26M	aa.aa	13:49:59
Thai Union Feedmill PCL	6.25	6.25	6.15	+0.81%	332.2K	aa.aa	13:49:59
One Enterprise PCL	2.92	2.96	2.90	-1.35%	438.4K	aa.aa	13:49:59
Pinthong Industrial Park PCL	4.22	4.24	4.22	0.00%	258.4K	aa.aa	13:49:59
Britania PCL	1.22	1.26	1.21	0.00%	125.2K	aa.aa	13:49:59
Nova Organic PCL	0.53	0.54	0.52	+1.92%	37.1K	aa.aa	13:49:59
Micro Leasing PCL	1.48	1.52	1.47	-1.33%	692.3K	aa.aa	13:49:59
Turnkey Communication Services PCL	8.80	8.80	8.70	0.00%	4.8K	aa.aa	13:49:59
Civil Engineering PCL	0.99	1.00	0.98	-1.00%	189K	aa.aa	13:49:59
Peace Living PCL	1.46	1.48	1.45	+0.69%	8.2K	aa.aa	13:49:59
BBGI PCL	6.15	6.30	6.10	-1.60%	1.77M	aa.aa	13:49:59
JD Food PCL	2.02	2.10	2.02	0.00%	90.9K	aa.aa	13:49:59
Function International PCL	1.97	2.04	1.97	-3.43%	14.4K	aa.aa	13:49:59
Royal Plus PCL	1.16	1.20	1.15	+0.87%	320.8K	aa.aa	13:49:59
SCB X PCL	151.50	153.00	151.50	0.00%	7.33M	aa.aa	13:49:59
Teka Construction	1.88	1.90	1.87	-1.05%	19K	aa.aa	13:49:59
World Flex PCL	0.98	1.03	0.96	-2.97%	290.1K	aa.aa	13:49:59
Thai Life Insurance PCL	11.20	11.40	11.10	+1.82%	22.55M	aa.aa	13:49:59
Thachang Green Energy PCL	1.11	1.12	1.09	+2.78%	117.6K	aa.aa	13:49:59
Chin Huay PCL	1.34	1.36	1.33	-1.47%	144.8K	aa.aa	13:49:59
Betagro PCL	20.70	20.80	20.00	+3.50%	7.14M	aa.aa	13:49:59
Klinique Medical Clinic PCL	28.50	28.50	28.25	+0.88%	742.1K	aa.aa	13:49:59
Polynet PCL	7.10	7.10	7.00	+0.71%	1.6K	aa.aa	13:49:59
Aurora Design PCL	13.80	14.10	13.80	-1.43%	758.8K	aa.aa	13:49:59
SAMART Aviation Solutions PCL	10.90	11.10	10.80	+0.93%	245.3K	aa.aa	13:49:59
Asian Alliance International PCL	4.08	4.18	4.08	-0.49%	4.62M	aa.aa	13:49:59
Precise Public	3.08	3.12	3.06	+0.65%	488.8K	aa.aa	13:49:59
Thai Eastern Holdings PCL	3.20	3.28	3.18	-1.84%	2.66M	aa.aa	13:49:59
ITail PCL	17.30	17.40	17.10	0.00%	3.82M	aa.aa	13:49:59
Star Money PCL	0.97	0.99	0.97	-2.02%	170K	aa.aa	13:49:59
Moshi Moshi Retail	37.50	37.75	37.25	+0.67%	442.1K	aa.aa	13:49:59
DTC Enterprise PCL	0.97	0.99	0.95	-2.02%	2.11M	aa.aa	13:49:59
SG Capital PCL	1.46	1.55	1.45	-2.67%	37.14M	aa.aa	13:49:59
Master Style PCL	8.60	8.70	8.60	0.00%	234.9K	aa.aa	13:49:59
Premier Quality Starch PCL	1.41	1.42	1.41	0.00%	62.8K	aa.aa	13:49:59
Chase Asia PCL	0.42	0.44	0.42	-2.33%	4.82M	aa.aa	13:49:59
PRTR PCL	3.32	3.32	3.26	+1.84%	68.3K	aa.aa	13:49:59
Millennium Corporation Asia	7.05	7.35	6.95	-2.76%	4.31M	aa.aa	13:49:59
G Able PCL	3.86	3.90	3.86	+0.52%	191K	aa.aa	13:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	3.92	3.94	3.88	+0.51%	346K	aa.aa	13:49:59
Thaivivat Holdings PCL	11.60	11.90	11.60	0.00%	38.1K	aa.aa	13:49:59
KCG Corporation PCL	10.80	10.80	10.40	+4.85%	372.3K	aa.aa	13:49:59
Patrangsit Healthcare PCL	10.10	10.30	10.10	0.00%	14.5K	aa.aa	13:49:59
Finansia X PCL	1.03	1.09	1.01	0.00%	26.2K	aa.aa	13:49:59
PSP Specialties PCL	7.85	7.95	7.75	+0.64%	502.1K	aa.aa	13:49:59
Thai Coconut PCL	5.70	5.75	5.65	0.00%	1.44M	aa.aa	13:49:59
Sino Logistics	0.96	0.97	0.95	0.00%	64K	aa.aa	13:49:59
Tanachira Retail	4.14	4.14	4.00	+0.98%	300	aa.aa	13:49:59
Window Asia PCL	0.72	0.73	0.72	0.00%	128.3K	aa.aa	13:49:59
Namwiwat Medical	3.30	3.30	3.30	0.00%	5K	aa.aa	13:49:59
Ornsirin Holding Public	0.83	0.85	0.82	+1.22%	282.2K	aa.aa	13:49:59
Euroasia Total Logistics PCL	0.42	0.42	0.41	0.00%	325.8K	aa.aa	13:49:59
Safe Fertility PCL	5.25	5.30	5.20	+0.96%	17.2K	aa.aa	13:49:59
Asia Network International PCL	3.44	3.52	3.44	-1.15%	132.1K	aa.aa	13:49:59
SCG Decor PCL	5.35	5.40	5.30	0.00%	100K	aa.aa	13:49:59
Advice IT Infinite PCL	6.95	7.00	6.80	+1.46%	1.33M	aa.aa	13:49:59
Thai Credit Bank PCL	22.70	23.00	22.60	+0.44%	490.7K	aa.aa	13:49:59
NL Development PCL	0.60	0.61	0.60	-1.64%	14.2K	aa.aa	13:49:59
Bangkok Genomics Innovation PCL	2.44	2.46	2.22	+10.91%	6.27M	aa.aa	13:49:59
Neo	22.80	23.20	22.50	-1.72%	375.7K	aa.aa	13:49:59
Supreme Distribution PCL	1.49	1.50	1.48	-0.67%	154.1K	aa.aa	13:49:59
Quality Houses Hotel Residence Unt	8.40	8.40	8.30	+0.60%	77.1K	aa.aa	13:49:59
BKI Holdings PCL	388.00	389.00	388.00	+0.26%	3K	aa.aa	13:49:59
Chaosua Foods Industry PCL	4.00	4.02	3.96	-0.50%	3.7K	aa.aa	13:49:59
Food Moments PCL	4.24	4.28	4.18	+1.44%	1.85M	aa.aa	13:49:59
Petchsrivichai Enterprise PCL	2.22	2.22	2.18	+0.91%	6.86M	aa.aa	13:49:59
Pluk Phak Praw Rak Mae PCL	3.18	3.22	3.16	0.00%	358.8K	aa.aa	13:49:59
CP Axtra Public	14.60	14.70	14.50	+0.69%	5.42M	aa.aa	13:49:59
Future City Leasehold RE Unt	9.15	9.15	9.05	+1.10%	82.9K	aa.aa	13:49:59
Medeze PCL	6.45	6.55	6.40	+0.78%	749.6K	aa.aa	13:49:59
T Man Pharmaceutical PCL	10.10	10.40	10.10	-0.98%	633.4K	aa.aa	13:49:59
Stecon PCL	17.60	18.00	17.60	-0.56%	11.65M	aa.aa	13:49:59
Specialty Natural Products PCL	4.30	4.32	4.30	-1.83%	58.6K	aa.aa	13:49:59
Nakornthon Hospital PCL	3.72	3.74	3.70	-0.53%	99.7K	aa.aa	13:49:59
Gulf Dev PCL	61.25	62.25	61.00	0.00%	40.03M	aa.aa	13:49:59
Tidlor Holdings PCL	18.90	19.20	18.90	0.00%	6.48M	aa.aa	13:49:59
Techlead NPN PCL	0.47	0.48	0.45	0.00%	995.2K	aa.aa	13:49:59
Ngernturbo	1.70	1.77	1.69	-2.30%	11.22M	aa.aa	13:49:59
Onsen Retreat and Spa	0.97	1.02	0.97	-1.02%	4.51M	aa.aa	13:49:59
Atlas Energy PCL	1.81	1.82	1.78	+1.69%	1.02M	aa.aa	13:49:59
Masstec Link PCL	1.68	1.68	1.63	+1.82%	552.8K	aa.aa	13:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.20	9.35	9.15	+1.10%	5.48M	aa.aa	13:49:59
Smothong PCL	3.48	3.50	3.46	+0.58%	188.5K	aa.aa	13:49:59
Unique Plastic Industry PCL	2.30	2.38	2.28	-0.86%	3.4M	aa.aa	13:49:59
Banpu Public	15.00	15.20	15.00	0.00%	12.41M	aa.aa	13:49:59

ת"א 35

4,235.41

+33.52

+0.80%

ת"א-125

4,169.55

+30.69

+0.74%

ת"א 35 גלום

4,235.56

+32.70

+0.78%

US 500

7,752.40

+85.7

+1.12%

US Tech 100

29,491.80

+348.5

+1.20%

דאקס

26,007.57

+168.24

+0.65%

דולר אינדקס

98.968

-0.584

-0.59%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,895	+1.52%	2.25M
הפניקס	19,260	+3.16%	825.08K
נובה	104,830	‎-0.65%	129.72K
פועלים	7,995	+1.34%	1.56M
טבע	11,000	‎-0.09%	983.31K
טאואר	61,980	‎-0.11%	144.88K
אלביט מערכות	211,870	‎-2.41%	41.10K

שם	אחרון	שינוי %	נפח
טורבוג׳ן	2,000.00	+18.69%	78.60K
תומר אנרגיה	2,145	+17.99%	23.35K
ביו מיט פודטק	32.10	+12.24%	14.02K
פליינג ספארק-ש	32.00	+10.34%	20.01K
בית זיקוק אשדוד	13,480.0	+9.59%	323.33K
איילון	18,710	+9.03%	212.42K
שמיים אימפרוב	166.20	+8.70%	39.63K

שם	אחרון	שינוי %	נפח
גיקס אינטרנט	2,071.0	‎-19.38%	31.95K
סולטרה אנרגיה	187.4	‎-10.21%	3.19K
כן פייט ביופרמה	364.8	‎-9.66%	98.70K
אלארום טכנ׳	41.4	‎-9.41%	2.07M
אריקה כרמל	40.30	‎-8.62%	54.78K
אלקטרה נדל׳׳ן	2,346	‎-8.00%	443.84K
ווטר אי או	166.50	‎-7.55%	8.85K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	61,980	‎-0.11%	144.88K
טבע	11,000	‎-0.09%	983.31K
ארית תעשיות	1,665.0	‎-3.59%	391.33K
נקסט ויז׳ן	21,310	‎-4.35%	221.04K
הבורסה לניע בתא	13,650	+4.04%	558.74K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa Aa	33,100	+62.67%	53,844
Aaaaa Aaaaaaaaa	33,100	+62.67%	53,844
Aaaaaaaaa	18,420	+54.12%	28,389
Aaaaaaaaa A Aaa	18,420	+54.12%	28,389
Aaaaaaa Aaaaaa	14,240	+38.18%	19,677
A Aaaa	14,240	+38.18%	19,677
A Aaa Aa	3,048	+29.38%	3,944

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa Aa	33,100	+62.67%	53,844
Aaaaa Aaaaaaaaa	33,100	+62.67%	53,844
Aaaaaaaaa	18,420	+54.12%	28,389
Aaaaaaaaa A Aaa	18,420	+54.12%	28,389
Aaaaaaa Aaaaaa	14,240	+38.18%	19,677
A Aaaa	14,240	+38.18%	19,677
A Aaa Aa	3,048	+29.38%	3,944

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SETI) SET Index

SET Index - מרכיבי המדד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco