(SETI) SET Index

תאילנד

מטבע THB

1,409.69

-10.03(-0.71%)

מידע המוצג בעיכוב07:25:27

טווח יומי

1,407.65

1,421.65

טווח 52 שבועות

1,273.17

1,506.82

SET Index - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SET Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
AJ Plast	4.02	4.08	4.02	-0.50%	31.7K	aa.aa	07:07:07
AAPICO Hitech	14.90	15.30	14.90	-1.97%	296.1K	aa.aa	07:24:53
Advanced Info Tech	4.18	4.20	4.14	0.00%	753.3K	aa.aa	07:24:50
Advanced Info	283.00	286.00	282.00	-1.05%	2.14M	aa.aa	07:25:43
Beyond Securities	0.85	0.87	0.85	0.00%	3.96M	aa.aa	07:25:18
Aeon Thana Sinsap	123.00	123.00	122.00	-0.40%	24.7K	aa.aa	07:23:31
Agripure	4.00	4.06	4.00	-2.44%	53.3K	aa.aa	06:28:55
Aikchol Hospital	15.30	15.50	15.30	-1.29%	1.9K	aa.aa	07:21:26
Airports of Thailand	59.50	61.00	59.25	-2.86%	11.87M	aa.aa	07:24:31
Alucon	172.50	172.50	172.50	+1.77%	100	aa.aa	06:05:46
Amanah Leasing	1.02	1.05	1.02	-1.92%	449.8K	aa.aa	06:56:05
Amarin Printing	3.18	3.20	3.14	+0.63%	500	aa.aa	06:42:24
Amata Corp	28.75	29.50	28.50	-0.86%	2.86M	aa.aa	07:22:46
Ananda Develop	0.610	0.620	0.600	0.00%	606.3K	aa.aa	07:22:44
AP	8.45	8.60	8.35	-1.74%	9.14M	aa.aa	07:25:10
Aqua Corp	0.33	0.34	0.33	-2.94%	1.15M	aa.aa	07:20:43
Areeya Property	4.90	4.90	4.90	-0.41%	200	aa.aa	04:58:49
Asia Aviation	2.720	2.800	2.700	-2.16%	21.26M	aa.aa	07:25:26
Asia Hotel	6.50	6.50	6.50	-1.52%	1.6K	aa.aa	06:44:52
Asia Metal	2.800	2.820	2.800	-0.71%	1.6K	aa.aa	06:37:28
Asia Plus	2.400	2.420	2.400	-0.83%	77.2K	aa.aa	07:15:39
Asia Precision	1.86	1.89	1.86	-2.62%	1.2K	aa.aa	06:25:25
Asia Sermkij Leasing	10.10	10.20	9.95	-0.98%	394.6K	aa.aa	07:24:49
Asian Insulators	3.560	3.600	3.560	-0.56%	34.5K	aa.aa	07:25:18
Asian Marine Services	1.590	1.600	1.570	+0.63%	14.5K	aa.aa	06:59:59
Asian Seafoods	8.30	8.40	8.30	-0.60%	306.8K	aa.aa	07:25:19
Asphere Innovations PCL	4.380	4.400	4.260	+2.34%	6.22M	aa.aa	07:25:34
B 52 Capital PCL	0.38	0.39	0.36	-5.00%	183.6K	aa.aa	07:20:34
Baan Rock Garden	1.470	1.470	1.470	0.00%	100	aa.aa	04:58:49
Bangchak Corp	29.00	30.00	29.00	-2.52%	3.12M	aa.aa	07:25:47
Bangkok Aviation Fuel	12.10	12.40	12.10	-0.82%	239K	aa.aa	07:24:44
Bangkok Bank	149.50	150.00	149.00	-0.33%	2.03M	aa.aa	07:23:51
Bangkok Chain Hospital	16.00	16.40	15.90	-3.03%	2.55M	aa.aa	07:25:00
Srisawad Finance PCL	1.67	1.75	1.64	-4.02%	2.12M	aa.aa	07:22:24
Bangkok Land	0.600	0.610	0.590	0.00%	3.78M	aa.aa	07:17:56
Bangkok Life Assurance	20.80	21.00	20.70	+0.48%	545.9K	aa.aa	07:25:42
Bangkok Union	15.80	15.80	15.80	-0.63%	500	aa.aa	07:23:38
Begistics	0.08	0.08	0.07	+14.29%	536.9K	aa.aa	07:23:59
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	30.2K	aa.aa	07:09:30
Bank of Ayudhya	24.90	24.90	24.80	0.00%	141K	aa.aa	07:20:39
Banpu	5.80	5.90	5.70	-1.69%	42.54M	aa.aa	07:25:23
Beauty Community	0.360	0.370	0.350	-2.70%	4.08M	aa.aa	07:22:19
BEC World	3.90	3.90	3.80	+1.56%	198.4K	aa.aa	07:08:33
Berli Jucker	24.10	24.20	23.90	0.00%	1.05M	aa.aa	07:22:40
Better World	0.40	0.41	0.39	0.00%	10.81M	aa.aa	07:21:05
BJC Heavy	1.220	1.220	1.200	0.00%	46.4K	aa.aa	06:53:32
Bangkok Dusit Medical	23.90	24.20	23.80	-0.83%	42.35M	aa.aa	07:25:30
BTS	6.05	6.10	5.95	-0.82%	33.9M	aa.aa	07:24:49
Bumrungrad Hospital	186.50	192.00	186.00	-2.10%	3.01M	aa.aa	07:24:54
Cal-Comp Electronics	10.900	11.000	9.750	+12.95%	175.04M	aa.aa	07:25:37
Castle Peak	8.95	9.15	8.85	-3.76%	35.4K	aa.aa	06:44:05
Central Pattana	56.75	56.75	56.00	-0.44%	3.99M	aa.aa	07:24:40
Central Plaza Hotel	34.50	35.25	34.25	-1.43%	670.6K	aa.aa	07:24:59
CH Karnchang	19.30	19.50	19.20	-1.03%	713.8K	aa.aa	07:24:23
Chai Watana Tannery	1.010	1.010	1.000	+1.00%	56.5K	aa.aa	07:22:03
Charan Insurance	21.50	22.80	21.50	0.00%	0	aa.aa	16/12
Charn Issara	0.48	0.49	0.48	-2.04%	6.1K	aa.aa	07:19:34
Charoen Pokphand	22.90	23.60	22.80	-2.97%	13.37M	aa.aa	07:25:42
Charoong Thai Wire	3.70	3.70	3.70	-0.54%	100	aa.aa	04:58:49
Chiang Mai Ram	1.710	1.750	1.710	0.00%	46.2K	aa.aa	07:22:08
Chiangmai Frozen	2.000	2.040	2.000	-0.99%	14K	aa.aa	06:30:21
Chonburi Concrete	0.28	0.29	0.28	-3.45%	131K	aa.aa	05:31:42
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	8.2K	aa.aa	06:31:46
Chularat Hospital	2.600	2.640	2.580	-0.76%	10.72M	aa.aa	07:25:42
Chumporn Palm Oil	2.880	2.920	2.880	-0.69%	64.4K	aa.aa	07:20:15
CIMB Thai Bank	0.46	0.47	0.46	0.00%	398.2K	aa.aa	07:09:54
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	0	aa.aa	13/12
CK Power	3.16	3.20	3.16	-0.63%	1.12M	aa.aa	07:25:40
Communication System	0.890	0.910	0.880	0.00%	840.3K	aa.aa	07:20:13
CP All PCL	57.00	57.75	56.00	-3.39%	76.19M	aa.aa	07:25:29
CPL	1.200	1.240	1.200	-2.44%	87.3K	aa.aa	07:17:12
Crown Seal	46.00	46.25	46.00	-0.54%	700	aa.aa	06:40:31
AJ Advance	0.15	0.16	0.15	0.00%	271.7K	aa.aa	07:20:54
CSP Steel Center	0.55	0.55	0.55	0.00%	13.5K	aa.aa	06:35:21
DCON Products	0.30	0.31	0.30	0.00%	5.28M	aa.aa	07:21:16
Delta Electronics Thailand	152.00	154.50	151.00	+0.66%	7.78M	aa.aa	07:25:23
Demco	3.200	3.260	3.200	-1.84%	46.4K	aa.aa	06:57:51
Diamond Building	7.60	7.65	7.60	-0.65%	35.7K	aa.aa	07:05:56
Dusit Thani	10.50	10.80	10.40	-2.78%	312.2K	aa.aa	07:25:02
Dynasty Ceramic	1.720	1.750	1.720	-1.71%	932.7K	aa.aa	07:22:59
Eason Paint	1.110	1.120	1.110	0.00%	176.7K	aa.aa	07:13:43
Eastern Commercial	1.050	1.080	0.990	+6.06%	2.5M	aa.aa	06:49:13
Eastern Printing	1.75	1.78	1.74	-1.69%	173.6K	aa.aa	07:17:22
Eastern Star RE	0.22	0.22	0.21	0.00%	331.9K	aa.aa	07:09:42
Eastern Water	2.78	2.78	2.76	+0.72%	107.2K	aa.aa	07:23:20
Ekarat Engineering	0.94	0.95	0.94	0.00%	238.3K	aa.aa	07:09:48
Electricity Generating	123.00	124.50	123.00	0.00%	258.9K	aa.aa	07:25:43
WOW Factor PCL	0.58	0.60	0.58	-3.33%	1.02M	aa.aa	07:01:57
EMC PCL	0.07	0.08	0.07	0.00%	135.8K	aa.aa	07:10:55
Erawan Group	3.76	3.94	3.76	-4.08%	12.35M	aa.aa	07:25:32
Bangchak Sriracha PCL	7.30	7.45	7.30	0.00%	234.6K	aa.aa	07:24:36
Eternal Energy	0.63	0.64	0.60	-1.56%	35.95M	aa.aa	07:24:49
Everland	0.11	0.12	0.11	0.00%	5.8M	aa.aa	07:19:41
Fancy Wood	0.37	0.38	0.37	-2.63%	12.4K	aa.aa	06:34:33
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.960	1.960	1.960	-0.51%	6K	aa.aa	06:39:18
Food and Drinks	38.25	38.25	38.25	+4.79%	100	aa.aa	06:26:53
Forth Corp	10.60	10.70	10.50	-0.93%	45K	aa.aa	07:22:40
Fine Metal Technologies PCL	32.50	32.50	32.50	-2.26%	100	aa.aa	07:00:55
General Engineering	0.09	0.09	0.08	+12.50%	150.3K	aa.aa	07:04:01
General Environmental	0.45	0.45	0.44	0.00%	40.3K	aa.aa	06:43:30
GFPT	10.40	10.40	10.30	+0.97%	248.2K	aa.aa	07:19:28
Global Connections	4.96	4.98	4.96	0.00%	64.1K	aa.aa	06:44:43
Globlex Holding	0.69	0.69	0.68	0.00%	70.9K	aa.aa	07:17:15
GMM Grammy	8.25	8.30	8.25	+0.61%	13.6K	aa.aa	06:37:36
Golden Lime	2.760	2.780	2.760	-0.72%	43.8K	aa.aa	07:11:21
Goodyear	174.00	176.00	174.00	0.00%	0	aa.aa	13/12
Grand Canal Land	1.530	1.530	1.530	-0.65%	1K	aa.aa	06:32:53
Grande Asset Hotels	0.09	0.09	0.08	0.00%	2.11M	aa.aa	07:16:38
Gunkul Engineering	2.260	2.320	2.240	+5.61%	32.59M	aa.aa	07:22:55
Haad Thip	16.30	16.30	16.10	+1.24%	85K	aa.aa	07:23:25
Hana Microelectronics	24.90	25.75	24.80	-0.40%	5.59M	aa.aa	07:25:22
Home Product Center	9.60	9.70	9.55	-0.52%	6.7M	aa.aa	07:24:57
Hwa Fong Rubber	4.120	4.180	4.120	-0.48%	8.7K	aa.aa	07:19:44
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	16/12
Ichitan Group	14.60	14.70	14.50	-0.68%	581.3K	aa.aa	07:21:04
IFS Capital	2.46	2.46	2.44	0.00%	5.3K	aa.aa	07:06:26
Indorama Ventures	26.25	26.75	26.25	-0.94%	4.16M	aa.aa	07:25:42
Inoue Rubber	14.00	14.10	13.90	0.00%	47.2K	aa.aa	07:10:48
Interhides	1.58	1.59	1.58	-1.25%	55.9K	aa.aa	07:20:33
Internet Thailand	6.350	6.350	6.050	+4.10%	11.54M	aa.aa	07:25:11
Intouch Holdings	98.50	100.50	98.25	-1.50%	3.78M	aa.aa	07:25:08
IRPC PCL	1.35	1.36	1.35	-0.74%	3.86M	aa.aa	07:22:39
IT City	4.380	4.400	4.360	-1.35%	5K	aa.aa	06:29:28
Italian Thai Development	0.500	0.520	0.490	0.00%	2.04M	aa.aa	07:25:07
Jack Chia Industries	80.25	80.25	80.25	-0.93%	700	aa.aa	07:04:51
Jasmine Intl	2.30	2.38	2.26	-2.54%	54.58M	aa.aa	07:25:25
Jasmine Telecom	63.25	65.25	62.75	-1.17%	363.7K	aa.aa	07:25:03
Jay Mart	13.80	13.80	13.40	+2.99%	2.26M	aa.aa	07:25:47
JMT Network Services	19.90	19.90	19.00	+4.74%	13.64M	aa.aa	07:25:46
Bio Green Energy Tech PCL	0.24	0.26	0.24	-4.00%	2.91M	aa.aa	07:20:44
KC Property	0.08	0.09	0.07	0.00%	685.5K	aa.aa	07:11:44
Kang Yong Electric	287.00	287.00	287.00	0.00%	100	aa.aa	06:52:37
Karmarts	11.00	11.30	10.90	-1.79%	1.57M	aa.aa	07:23:36
Kaset Thai Intl Sugar	2.72	2.72	2.70	-1.45%	4.8K	aa.aa	06:52:39
Kasikornbank	155.50	157.50	155.50	-0.96%	1.87M	aa.aa	06:50:50
KCE Electronics	22.70	23.30	22.50	-0.44%	6.37M	aa.aa	07:24:56
KGI Securities	4.20	4.22	4.18	+0.48%	184.9K	aa.aa	06:47:57
Khon Kaen Sugar	1.960	1.960	1.930	0.00%	221.8K	aa.aa	07:20:57
Khonburi Sugar	5.60	5.75	5.50	-2.61%	582.5K	aa.aa	07:18:13
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	16/12
Kiatnakin Bank	50.50	51.75	50.50	-1.46%	595K	aa.aa	07:24:07
Krung Thai Bank	21.20	21.40	21.10	-0.93%	11.11M	aa.aa	07:25:28
Krungthai Car Rent	4.68	4.70	4.68	-0.85%	9.8K	aa.aa	07:05:06
Krungthai Card	48.50	48.75	48.25	+0.52%	370.9K	aa.aa	07:22:33
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.74	2.78	2.74	-1.44%	125.8K	aa.aa	07:24:21
Laguna Resorts Hotels	39.25	39.25	39.25	0.00%	0	aa.aa	16/12
Lalin Property	6.10	6.15	6.10	-0.81%	69.9K	aa.aa	07:12:27
Lam Soon	4.92	4.96	4.92	-0.40%	15.5K	aa.aa	07:16:33
Land and Houses	5.15	5.15	5.10	0.00%	6.14M	aa.aa	07:25:16
Lanna Resources	16.00	16.10	16.00	0.00%	38.9K	aa.aa	07:14:56
Lee Feed Mill	2.380	2.380	2.380	0.00%	22.4K	aa.aa	07:00:46
LH Financial	0.790	0.790	0.780	+1.28%	992K	aa.aa	07:21:12
Indara Insurance	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Lohakit Metal	3.680	3.720	3.680	-0.54%	10.7K	aa.aa	07:01:43
Loxley PCL	1.390	1.390	1.370	+1.46%	6.7K	aa.aa	05:38:35
Zalekta PCL	0.810	0.810	0.780	+1.25%	92.4K	aa.aa	07:01:12
All Energy Utilities PCL	0.22	0.22	0.21	+4.76%	792.2K	aa.aa	07:11:13
MDX	3.160	3.260	3.160	-0.63%	6.3K	aa.aa	07:23:21
MK RE Develop	1.61	1.61	1.61	0.00%	1.1K	aa.aa	06:40:16
Major Cineplex	14.50	14.80	14.40	-1.36%	307.3K	aa.aa	07:23:06
Major Development	0.980	0.980	0.980	-1.01%	100	aa.aa	06:58:48
Malee Group	8.15	8.40	8.05	-2.98%	1.29M	aa.aa	07:25:42
Mandarin Hotel	31.00	31.00	30.75	0.00%	0	aa.aa	13/12
Roctec Global PCL	1.020	1.030	0.930	+7.37%	37.22M	aa.aa	07:24:24
Matching Maximize	1.140	1.140	1.140	0.00%	1K	aa.aa	07:20:22
Matichon	5.60	5.75	5.60	0.00%	0	aa.aa	16/12
Maybank Kim Eng	9.50	9.55	9.25	0.00%	0	aa.aa	16/12
MBK PCL	18.90	19.10	18.90	-1.05%	1.19M	aa.aa	07:24:21
MC Group	10.20	10.40	10.20	-0.97%	117.8K	aa.aa	07:21:44
MCOT PCL	6.50	6.65	6.40	0.00%	1.29M	aa.aa	07:22:33
Mega Lifesciences	32.50	33.25	32.00	-2.26%	1.25M	aa.aa	07:24:29
Metro Systems	7.80	7.85	7.80	-0.64%	11.6K	aa.aa	06:14:58
MFC Asset Management	26.75	27.00	26.50	0.00%	16.2K	aa.aa	07:19:13
MFEC	6.00	6.00	5.95	-1.64%	10.2K	aa.aa	06:53:38
Mida Assets	0.34	0.34	0.34	0.00%	114.1K	aa.aa	07:18:17
Mida Leasing	0.56	0.57	0.56	-1.75%	101.2K	aa.aa	07:22:23
Millcon Steel	0.09	0.10	0.09	0.00%	554.9K	aa.aa	07:10:35
Minor Intl	26.50	27.50	26.25	-2.75%	5.47M	aa.aa	07:25:24
MK Restaurant	25.50	25.50	25.25	+0.99%	179.9K	aa.aa	07:25:06
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	16/12
Muang Thai Insurance	107.50	107.50	106.50	+0.94%	1.6K	aa.aa	07:24:16
Muramoto Electron	170.00	171.00	170.00	-0.58%	3.3K	aa.aa	06:54:46
NC Housing	0.73	0.74	0.73	0.00%	103.7K	aa.aa	07:12:41
Namyong Terminal	2.98	3.00	2.96	0.00%	226.9K	aa.aa	07:24:55
Nation Multimedia	0.04	0.04	0.03	+33.33%	126.9K	aa.aa	07:21:40
Rabbit Holdings PCL	0.400	0.430	0.390	-4.76%	9.69M	aa.aa	07:20:05
Nava Nakorn	1.700	1.710	1.700	0.00%	13.3K	aa.aa	06:44:22
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.16	0.17	0.16	-5.88%	106.9K	aa.aa	07:12:30
NEP Realty	0.25	0.27	0.23	0.00%	1.45M	aa.aa	07:09:55
Global Consumer PCL	0.18	0.19	0.17	0.00%	66.78M	aa.aa	07:18:58
Noble Development	2.84	2.86	2.82	-0.70%	234K	aa.aa	07:10:02
Nonthavej Hospital	31.00	31.25	31.00	-0.80%	3K	aa.aa	06:59:17
Nusasiri	0.20	0.21	0.20	-4.76%	960.5K	aa.aa	07:23:07
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	18.60	18.60	18.60	-2.11%	900	aa.aa	05:03:41
PCS Machine	4.32	4.32	4.28	+0.93%	5.5K	aa.aa	06:56:20
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.720	1.780	1.680	+1.18%	29.6K	aa.aa	06:59:16
Bound Beyond PCL	8.75	8.75	8.55	+1.74%	1.8K	aa.aa	06:13:01
Pan Asia Footwear	0.96	0.98	0.95	-1.03%	20K	aa.aa	06:31:34
Pato Chemical	8.35	8.35	8.35	0.00%	700	aa.aa	06:31:45
Peoples Garment	9.00	9.00	9.00	+0.56%	3.5K	aa.aa	06:35:32
Permsin Steel	0.61	0.65	0.61	-3.17%	81.5K	aa.aa	07:13:17
Phatra Leasing	1.610	1.610	1.610	+0.63%	3.6K	aa.aa	07:24:46
Polyplex	12.40	12.70	12.30	-0.80%	320.3K	aa.aa	07:25:46
POSCO Thainox	0.48	0.48	0.47	+2.13%	102.3K	aa.aa	07:19:43
Power Line Eng	0.34	0.34	0.33	0.00%	1.3K	aa.aa	05:57:24
Prakit	11.60	11.60	11.40	+0.87%	2.5K	aa.aa	06:42:42
Pranda Jewelry	1.960	1.960	1.960	0.00%	41.3K	aa.aa	07:13:56
Pre-Built	4.32	4.36	4.32	0.00%	6.5K	aa.aa	07:25:21
Precious Shipping	7.05	7.15	7.00	-0.70%	939.4K	aa.aa	07:19:43
Preecha	1.000	1.020	1.000	-2.91%	37.7K	aa.aa	07:06:09
Premier Marketing	8.75	8.90	8.75	-1.13%	143.8K	aa.aa	07:19:48
Premier Products	1.620	1.620	1.620	0.00%	0	aa.aa	13/12
Premier Tech	9.35	9.40	9.30	-0.53%	11.9K	aa.aa	07:17:13
President Bakery	59.50	60.00	59.50	-0.83%	1.4K	aa.aa	04:59:11
Principal Capital	2.90	2.92	2.90	0.00%	585K	aa.aa	07:18:45
Prinsiri	1.630	1.630	1.630	0.00%	200	aa.aa	07:08:09
Property Perfect	0.18	0.18	0.17	+5.88%	557.7K	aa.aa	07:06:07
PTG Energy	8.15	8.35	8.10	-2.40%	2.53M	aa.aa	07:24:47
PTT PCL	32.25	32.25	32.00	+0.78%	3.91M	aa.aa	07:25:15
PTT Exploration	120.00	122.00	120.00	-1.23%	2.95M	aa.aa	07:25:43
PTT Global Chemical	23.90	24.40	23.80	-1.65%	4.76M	aa.aa	07:25:34
Quality Houses	1.770	1.790	1.750	-0.56%	7.69M	aa.aa	07:25:23
Raimon Land	0.29	0.31	0.29	-3.33%	4.97M	aa.aa	07:18:53
Ramkhamhaeng Hospital	22.80	23.00	22.80	0.00%	49.6K	aa.aa	07:17:45
Singha Estate	0.920	0.940	0.920	-1.08%	405.4K	aa.aa	07:21:25
Ratchaburi Electricity	31.25	31.75	31.25	-0.79%	1.43M	aa.aa	07:25:22
Ratchthani Leasing	1.61	1.61	1.60	+0.63%	1.32M	aa.aa	07:22:22
Regional Container	28.75	29.25	28.50	0.00%	880.5K	aa.aa	07:24:46
Rockworth	10.10	10.10	9.90	0.00%	0	aa.aa	16/12
Rojana Industrial	6.20	6.25	6.15	0.00%	218.6K	aa.aa	07:25:19
Royal Orchid	2.24	2.24	2.24	+2.75%	100	aa.aa	06:05:17
RPCG PCL	0.43	0.43	0.42	0.00%	54.5K	aa.aa	07:17:58
RS	5.60	5.70	5.55	0.00%	433K	aa.aa	07:23:13
S & J Intl	36.25	37.00	36.25	-2.03%	400	aa.aa	07:15:01
S&P Syndicate	10.60	10.70	10.50	-0.93%	106.3K	aa.aa	07:24:03
S Khonkaen Foods	4.24	4.26	4.24	-0.93%	18.2K	aa.aa	07:23:43
S Pack Print	1.800	1.810	1.800	-0.55%	51.1K	aa.aa	06:50:08
Sabina	20.20	20.40	20.10	0.00%	178.2K	aa.aa	07:25:27
Saha Pathana Inter	60.25	61.75	60.25	-0.41%	169.3K	aa.aa	07:17:09
Saha Pathanapibul	58.75	58.75	58.25	0.00%	0	aa.aa	16/12
Saha Union	31.25	31.50	31.25	0.00%	10.1K	aa.aa	07:24:50
Ratch Pathana Energy PCL	3.50	3.50	3.44	+2.34%	1.6K	aa.aa	07:11:03
Sahamit Machinery	3.96	4.04	3.96	-0.50%	800	aa.aa	07:01:14
Sahamitr Pressure	9.30	9.35	9.25	+0.54%	14.6K	aa.aa	07:25:11
Samart Corp	6.65	7.00	6.65	-5.00%	1.71M	aa.aa	07:25:44
Samart Telcoms	6.35	6.50	6.35	-3.05%	40.6K	aa.aa	07:08:50
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	0.00%	400	aa.aa	06:42:58
Sansiri	1.760	1.790	1.750	-1.12%	22.71M	aa.aa	07:25:36
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	16/12
SC Asset Corp	2.840	2.860	2.840	0.00%	197.4K	aa.aa	07:21:34
Seafco	1.90	1.92	1.88	0.00%	95.7K	aa.aa	07:07:35
Seafresh Industry	1.210	1.230	1.210	-0.82%	62.9K	aa.aa	06:57:47
Xspring Capital	0.90	0.91	0.89	+1.12%	2.77M	aa.aa	06:29:56
Sena Development	2.240	2.260	2.240	-0.88%	82.2K	aa.aa	07:22:59
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	16/12
Shangri La Hotel	48.00	48.00	47.50	0.00%	200	aa.aa	05:21:34
Siam Cement	169.00	173.00	168.00	-2.59%	2.31M	aa.aa	07:25:33
Siam City Cement	162.50	163.00	162.00	+0.31%	4.8K	aa.aa	07:22:18
Siam Global	15.60	15.80	15.50	-0.64%	2.8M	aa.aa	07:25:21
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.080	2.140	2.060	-0.95%	79.5K	aa.aa	07:21:20
Siam Steel Intl	1.060	1.060	1.040	0.00%	20.3K	aa.aa	06:52:12
Siamgas Petrochemicals	6.95	7.00	6.90	0.00%	20.2K	aa.aa	07:24:11
Sikarin	9.60	9.70	9.60	0.00%	45.2K	aa.aa	07:04:30
Singer	8.40	8.55	8.30	+1.20%	793.6K	aa.aa	07:25:30
Nex Point	0.67	0.71	0.65	-2.90%	16.63M	aa.aa	07:25:08
SIS Distribution	30.25	30.50	30.00	-0.82%	195.8K	aa.aa	07:23:44
SNC Former	5.05	5.05	5.00	0.00%	44.2K	aa.aa	07:17:05
Solartron	0.450	0.460	0.440	-2.17%	446.6K	aa.aa	07:16:07
Somboon Advance Tech	10.40	10.50	10.30	0.00%	174.7K	aa.aa	07:24:38
Southern Concrete Pile	6.85	6.85	6.80	+0.74%	4.6K	aa.aa	06:08:24
SPCG	8.30	8.45	8.25	-0.60%	67.6K	aa.aa	07:24:11
Allianz Ayudhya Capital PCL	31.75	31.75	31.75	-0.78%	1K	aa.aa	06:40:46
Sri Trang Agro	17.60	18.10	17.60	-2.22%	2.84M	aa.aa	07:25:11
Sriracha Construction	4.88	4.98	4.84	-0.81%	74.1K	aa.aa	07:25:21
Srisawad Power 1979	41.25	41.50	40.25	+1.85%	5.44M	aa.aa	07:25:27
Srithai Superware	1.29	1.30	1.29	-0.77%	25.7K	aa.aa	06:49:45
Srivichaivejvivat	8.40	8.60	8.35	-2.33%	563.9K	aa.aa	07:22:48
Stars Microelectronics	1.680	1.700	1.670	0.00%	791.9K	aa.aa	07:22:35
STP&I	3.26	3.30	3.20	0.00%	510.6K	aa.aa	07:22:55
Sub Sri Thai	3.84	3.90	3.84	-1.03%	1.2K	aa.aa	06:38:21
Supalai PCL	18.60	18.90	18.60	-1.06%	3.95M	aa.aa	07:24:34
Superblock	0.27	0.27	0.26	+3.85%	992.4K	aa.aa	07:13:41
Surapon Foods	6.80	6.80	6.80	-1.45%	500	aa.aa	06:55:41
Susco	2.920	2.980	2.920	-1.35%	681.1K	aa.aa	07:14:10
SVI	7.45	7.55	7.40	+0.68%	773.8K	aa.aa	07:25:21
SVOA	1.220	1.220	1.210	+0.83%	12K	aa.aa	06:51:10
Symphony Communication	8.100	8.150	8.050	-0.61%	139.6K	aa.aa	07:16:36
Synnex Thailand	14.50	14.80	14.40	-0.68%	565.2K	aa.aa	07:17:53
Syntec Construct	1.610	1.620	1.600	0.00%	101.5K	aa.aa	07:08:41
TKS Tech	6.20	6.25	6.05	-0.80%	126.2K	aa.aa	07:14:54
TKrungthai Industries	1.58	1.58	1.58	+1.28%	1.2K	aa.aa	06:00:13
Tata Steel Thailand	0.71	0.71	0.71	0.00%	415.6K	aa.aa	07:02:16
TCJ Asia	3.28	3.28	3.22	0.00%	0	aa.aa	16/12
Team Precision	2.70	2.74	2.68	+0.75%	118.5K	aa.aa	07:23:34
Tpcs PCL	11.40	11.40	11.40	0.00%	0	aa.aa	16/12
Thai Capital	0.39	0.40	0.39	0.00%	10.3K	aa.aa	07:21:41
Birla Carbon	67.00	67.00	67.00	0.00%	100	aa.aa	05:02:57
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	16/12
JCK International	0.23	0.23	0.22	+4.55%	666.8K	aa.aa	07:19:32
Thai Film	0.07	0.08	0.07	0.00%	1.02M	aa.aa	06:58:54
Thai Metal Drum	24.30	24.40	24.30	+0.41%	400	aa.aa	06:59:52
TMT Steel PCL	3.26	3.30	3.24	-0.61%	41.6K	aa.aa	07:08:17
Thai Nam Plastic	0.92	0.92	0.89	0.00%	2.1K	aa.aa	05:23:35
Thai Oil	35.25	36.25	35.00	-2.08%	4.9M	aa.aa	07:24:19
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	9.90	10.10	9.80	-0.50%	59.6K	aa.aa	07:13:29
Thai Packaging Printing	12.70	12.70	12.70	+3.25%	100	aa.aa	06:42:54
Thai Poly Acrylic	3.80	3.90	3.80	-2.56%	1.4K	aa.aa	07:19:26
Thai Polycons	0.650	0.680	0.640	-1.52%	328.6K	aa.aa	07:17:15
Thai Rayon	39.00	39.00	39.00	0.00%	0	aa.aa	16/12
Thai Reinsurance	0.55	0.55	0.54	0.00%	715K	aa.aa	07:22:58
Thai Rubber Latex	1.04	1.07	1.04	-1.89%	568.8K	aa.aa	07:20:01
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	0	aa.aa	16/12
Thai Stanley Electric	218.00	218.00	218.00	0.00%	300	aa.aa	06:43:19
Thai Steel Cable	15.00	15.00	14.90	0.00%	12.4K	aa.aa	05:54:57
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	16/12
Thai Vegetable Oil	22.80	22.90	22.70	+0.44%	40.3K	aa.aa	07:24:26
Thai Wacoal	25.75	25.75	25.75	0.00%	0	aa.aa	12/12
Thai Wire Products	1.510	1.510	1.510	-1.31%	2.3K	aa.aa	05:57:35
Steel	0.740	0.770	0.720	+2.78%	111.4K	aa.aa	07:04:46
Thai German Products	0.10	0.10	0.09	0.00%	2.11M	aa.aa	07:19:35
Thaicom PCL	13.80	14.00	13.60	0.00%	4.01M	aa.aa	07:24:44
TCM Cor	0.670	0.680	0.670	-2.90%	19.4K	aa.aa	06:50:15
Nova Empire PCL	8.25	8.30	8.20	-0.60%	600	aa.aa	07:05:57
PP Prime	0.58	0.62	0.57	-1.69%	818.8K	aa.aa	07:16:37
Thaire Life Assurance	1.61	1.67	1.59	-3.59%	300.7K	aa.aa	07:24:22
Thai Rung Union	3.36	3.40	3.30	+1.82%	647.9K	aa.aa	06:57:15
Thaitheparos	38.25	38.25	38.00	0.00%	10.4K	aa.aa	07:19:44
Thanachart Capital	49.50	49.75	49.25	0.00%	763.3K	aa.aa	07:23:09
Thantawan	29.00	29.00	28.75	0.00%	3.3K	aa.aa	06:05:47
Thitikorn	4.62	4.64	4.60	-0.86%	26.7K	aa.aa	07:11:14
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	0	aa.aa	09/12
Thoresen Thai Agencies	5.50	5.60	5.50	-0.90%	1.07M	aa.aa	07:19:32
Frasers Property Thailand	11.60	11.60	11.20	+0.87%	17.1K	aa.aa	07:17:58
TIPCO Asphalt	19.30	19.60	19.20	-1.53%	4.87M	aa.aa	07:25:13
Tipco Foods	10.20	10.20	10.00	+2.00%	500.9K	aa.aa	07:25:23
TISCO Financial	97.00	97.50	97.00	-0.26%	1.23M	aa.aa	07:25:24
TMBThanachart Bank	1.850	1.870	1.840	-0.54%	72.06M	aa.aa	07:25:43
Tong Hua	0.70	0.71	0.69	0.00%	568.7K	aa.aa	07:23:02
TTCL	2.18	2.20	2.14	-2.68%	247.9K	aa.aa	07:22:29
TPI Polene	1.100	1.120	1.100	0.00%	1.3M	aa.aa	07:21:59
TRC Construction	1.36	1.40	1.35	-1.45%	151.2K	aa.aa	07:21:58
Trinity Watthana	4.84	5.05	4.84	-4.16%	264.5K	aa.aa	07:23:57
Tropical Canning	6.95	7.00	6.85	-0.71%	73K	aa.aa	05:50:20
True Corp	11.70	12.00	11.70	-1.68%	25.52M	aa.aa	07:25:47
TTW PCL	8.90	9.00	8.90	0.00%	707.9K	aa.aa	07:24:01
TWZ	0.03	0.04	0.03	0.00%	693K	aa.aa	07:04:34
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.67	0.68	0.66	-1.47%	123.9K	aa.aa	07:04:01
Union Plastic	17.00	18.80	16.70	0.00%	0	aa.aa	13/12
Unique Eng	2.68	2.72	2.68	-0.74%	190.6K	aa.aa	07:20:25
United Palm Oil	6.15	6.15	6.15	0.00%	3.3K	aa.aa	07:18:57
United Paper	7.75	7.80	7.70	-0.64%	248.7K	aa.aa	07:21:13
Univanich Palm Oil	9.20	9.20	9.15	+0.55%	31.7K	aa.aa	07:21:40
Univentures	1.62	1.63	1.61	0.00%	35.2K	aa.aa	07:16:00
UOB Kay Hian Thailand	5.350	5.350	5.350	0.00%	400	aa.aa	07:10:58
Vanachai	3.14	3.14	3.10	+0.64%	19.6K	aa.aa	07:07:26
Varopakorn	4.70	4.70	4.70	0.00%	500	aa.aa	06:56:17
VGI Global Media	3.20	3.32	3.12	+0.63%	163.62M	aa.aa	07:01:52
Vibhavadi Medical Center	1.980	2.000	1.930	-0.50%	1.81M	aa.aa	07:25:21
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	16/12
Wave Entertainment	0.090	0.100	0.080	0.00%	11.59M	aa.aa	07:17:14
WHA Corp	5.50	5.55	5.45	+0.92%	19.53M	aa.aa	07:24:54
Wiik & Hoeglund	1.110	1.120	1.110	+0.91%	96.5K	aa.aa	07:08:30
Workpoint	6.70	6.75	6.55	+0.75%	440K	aa.aa	07:17:05
Wyncoast Industrial	0.43	0.45	0.43	0.00%	161.7K	aa.aa	07:23:46
2S Metal	2.740	2.740	2.740	-0.72%	900	aa.aa	07:11:29
Asset Five	2.620	2.660	2.600	+0.77%	546.4K	aa.aa	07:16:01
Asia Green Energy	1.27	1.28	1.26	+0.79%	70.4K	aa.aa	07:24:10
AI Energy	1.13	1.13	1.11	+2.73%	143.1K	aa.aa	07:14:19
Asian Phytoceuticals	4.94	4.96	4.90	-0.40%	65.3K	aa.aa	06:51:01
Chu Kai	0.530	0.530	0.510	0.00%	292.4K	aa.aa	06:51:42
Country Group Develop	0.32	0.33	0.32	-3.03%	1.89M	aa.aa	07:25:27
Bangkok Dec-Con	1.420	1.420	1.420	0.00%	1.2K	aa.aa	06:16:14
Energy Absolute	4.04	4.12	3.96	+2.54%	73.29M	aa.aa	07:25:21
Proud Real Estate	1.260	1.270	1.260	-0.79%	47K	aa.aa	07:02:13
Thanulux	36.00	36.00	35.00	0.00%	0	aa.aa	13/12
Halcyon Tech	3.84	3.98	3.84	-0.52%	755.4K	aa.aa	07:18:08
Kiattana Transport	0.33	0.33	0.32	0.00%	154.4K	aa.aa	07:23:11
Interlink Communication	5.70	5.75	5.70	-0.87%	109.8K	aa.aa	07:25:27
Lighting and Equipment	1.200	1.200	1.170	0.00%	600	aa.aa	07:20:15
Mono Tech	2.100	2.300	1.970	-7.89%	50.14M	aa.aa	07:24:27
Panjawattana Plastic	2.300	2.300	2.300	0.00%	65.7K	aa.aa	06:49:12
Pylon	1.90	1.95	1.88	+1.60%	155.5K	aa.aa	06:30:58
QTC Energy	3.76	3.78	3.76	0.00%	1.7K	aa.aa	06:57:03
Sea Oil	2.580	2.580	2.580	-0.77%	9.4K	aa.aa	07:13:33
Thai Plaspac	10.50	10.50	10.40	-0.94%	17.5K	aa.aa	07:24:33
UAC Global	3.060	3.100	3.060	0.00%	2.2K	aa.aa	06:48:09
Gift Infinite PCL	1.810	1.870	1.790	+2.26%	1.03M	aa.aa	07:15:16
Thai Agro Energy	0.81	0.81	0.80	0.00%	23.3K	aa.aa	07:21:17
Newcity Bangkok	2.86	2.88	2.76	+3.62%	7.2K	aa.aa	06:26:01
Asia Fiber	4.72	4.76	4.70	0.00%	0	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	6K	aa.aa	05:57:23
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.85	6.90	6.85	-0.72%	16.8K	aa.aa	06:34:41
PRG Cor	8.50	8.50	8.40	-2.30%	200	aa.aa	06:45:30
TSR Living Solution PCL	0.480	0.510	0.480	-4.00%	374.7K	aa.aa	07:20:12
Union Pioneer	35.00	35.00	35.00	0.00%	0	aa.aa	16/12
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	16/12
TSTE PCL	14.80	15.90	14.50	0.00%	0	aa.aa	16/12
Richy Place 2002	0.43	0.43	0.41	0.00%	49.4K	aa.aa	07:16:47
Boutique Newcity	16.20	16.20	16.20	+0.62%	200	aa.aa	06:05:59
G J Steel	0.16	0.16	0.15	0.00%	651.6K	aa.aa	06:39:51
SAPPE	67.25	67.50	66.75	-0.37%	646.1K	aa.aa	07:22:57
Siam Wellness	6.95	7.05	6.80	+2.21%	2.95M	aa.aa	07:23:28
Bangkok Airways	22.90	23.40	22.70	-1.29%	1.73M	aa.aa	07:25:02
Buriram Sugar	4.64	4.68	4.64	0.00%	142.7K	aa.aa	07:14:13
Carabao	78.75	80.00	78.50	-1.56%	1.64M	aa.aa	07:22:52
Vichitbhan Palmoil	0.56	0.59	0.54	-5.08%	937.3K	aa.aa	07:17:52
Eastern Polymer	3.92	3.94	3.90	0.00%	1.12M	aa.aa	07:23:55
Plan B Media	7.15	7.20	7.10	0.00%	1.55M	aa.aa	07:25:20
S 11	2.44	2.44	2.44	+7.02%	100	aa.aa	05:46:19
Platinum Group	2.26	2.28	2.26	0.00%	113.3K	aa.aa	07:12:22
SKY ICT	23.50	23.70	23.40	-0.84%	167.7K	aa.aa	07:18:32
Country Group Hold	0.69	0.69	0.68	0.00%	641K	aa.aa	07:14:01
Thai Solar Energy	0.930	0.940	0.920	+1.09%	231.8K	aa.aa	07:16:05
PM Thoresen Asia	8.45	8.55	8.45	-6.11%	8.3K	aa.aa	06:46:28
Salee Printing	0.44	0.46	0.42	-2.22%	113.5K	aa.aa	06:54:17
WICE Logistics	4.020	4.080	4.000	-0.99%	436K	aa.aa	07:20:30
Advanced Connection	0.65	0.66	0.59	+8.33%	34.44M	aa.aa	07:24:44
ALT Telecom	1.060	1.060	1.030	0.00%	108.9K	aa.aa	07:07:06
Amata VN	4.78	4.78	4.78	+0.42%	6.4K	aa.aa	04:58:49
Asefa	3.16	3.18	3.16	0.00%	6.1K	aa.aa	07:16:48
Bangkok Expressway Metro	7.50	7.60	7.45	-1.32%	12.92M	aa.aa	07:25:18
BIG Camera	0.37	0.37	0.36	0.00%	700	aa.aa	06:09:38
Bangkok Ranch	1.850	1.860	1.840	-0.54%	304.8K	aa.aa	07:11:42
Com7	27.00	27.75	26.75	-2.70%	5.31M	aa.aa	07:25:42
Nirvana Daii	1.390	1.390	1.390	0.00%	1.4K	aa.aa	05:14:36
Ekachai Medical	6.30	6.45	6.30	-1.56%	135.3K	aa.aa	07:13:26
Prime Road Power PCL	0.22	0.23	0.21	0.00%	1.18M	aa.aa	06:37:52
Global Power Synergy	42.00	42.50	41.50	+1.82%	2.39M	aa.aa	07:23:42
Green Resources	1.07	1.07	1.06	0.00%	101.5K	aa.aa	06:53:48
JAS Asset	1.22	1.23	1.21	-0.81%	36.4K	aa.aa	05:52:39
JWD InfoLogistics	10.50	10.70	10.50	-0.94%	279.2K	aa.aa	07:20:19
KWI PCL	0.320	0.330	0.320	0.00%	32.3K	aa.aa	07:10:08
Ladprao Hospital	4.38	4.38	4.36	+0.46%	300	aa.aa	06:19:55
OHTL	356.00	356.00	356.00	0.00%	0	aa.aa	11/12
Origin Property	3.76	3.80	3.68	-1.05%	4.58M	aa.aa	07:25:19
Patkol	0.500	0.530	0.500	-3.85%	133.2K	aa.aa	07:20:18
SCI Electric	0.880	0.890	0.880	0.00%	182.8K	aa.aa	07:21:41
Scan Inter	0.630	0.650	0.630	0.00%	268.8K	aa.aa	07:07:17
Star Petroleum Refining	6.50	6.70	6.50	-2.99%	5.14M	aa.aa	07:25:10
Plus Tech Innovation PCL	0.86	0.90	0.70	+1.18%	6.5K	aa.aa	06:56:09
Thai Foods	3.50	3.58	3.48	-2.78%	2.55M	aa.aa	07:24:58
Taokaenoi Food	8.20	8.25	8.15	+0.61%	601.7K	aa.aa	07:21:58
TPBI	4.10	4.12	4.06	-0.49%	16.1K	aa.aa	07:24:50
Triton	0.12	0.13	0.11	-7.69%	11.25M	aa.aa	07:21:47
Thai Union	12.60	13.00	12.50	-3.08%	17.28M	aa.aa	06:52:22
Thai Wah	2.94	2.96	2.94	-0.68%	6.6K	aa.aa	06:03:10
Business Alignment	3.40	3.40	3.36	+1.19%	19.7K	aa.aa	06:10:54
Rajthanee Hospital	21.50	21.70	21.40	-1.38%	124.4K	aa.aa	07:25:20
Interlink Telecom	2.100	2.100	2.060	+1.94%	1.39M	aa.aa	07:25:07
BCPG	5.45	5.60	5.45	-1.80%	1.29M	aa.aa	07:24:59
Selic Corp	3.220	3.220	3.200	-0.62%	90.4K	aa.aa	07:17:05
Sahakol Equipment	0.810	0.820	0.790	0.00%	72.9K	aa.aa	06:59:11
Banpu Power	11.70	11.90	11.70	-0.85%	84.6K	aa.aa	07:19:42
Alla	1.540	1.650	1.540	-3.75%	1.18M	aa.aa	07:24:02
FN Factory Outlet	0.850	0.850	0.820	+3.66%	7.6K	aa.aa	07:21:29
Thai Nippon Rubber	8.90	8.90	8.90	0.00%	15.4K	aa.aa	06:59:51
Pruksa	8.35	8.45	8.35	0.00%	143.3K	aa.aa	07:23:37
SiamEast Solutions	0.560	0.560	0.550	0.00%	222.3K	aa.aa	06:35:42
Ratchaphruek Hospital	5.35	5.40	5.35	-0.93%	75.7K	aa.aa	07:02:25
Synergetic Auto Performance	1.870	1.880	1.870	-0.53%	140K	aa.aa	06:23:56
TPI Polene Power	2.94	2.98	2.94	-0.68%	2.44M	aa.aa	07:23:38
Wha Utilities	4.98	4.98	4.86	+2.47%	2.83M	aa.aa	07:25:25
Global Green Chemicals	4.58	4.66	4.56	+0.44%	30.4K	aa.aa	07:25:43
BGrimm Power	20.10	20.40	19.90	-0.99%	4.52M	aa.aa	07:24:19
Firetrade Engineering	1.540	1.540	1.540	+0.65%	100	aa.aa	05:02:53
Ingress Industrial Thailand	0.36	0.36	0.35	0.00%	2.1M	aa.aa	07:18:06
Triple i Logistics	5.30	5.40	5.25	-1.85%	337.9K	aa.aa	07:21:14
Prima Marine	8.95	9.15	8.80	-2.72%	15.33M	aa.aa	07:25:20
ICN	2.140	2.160	2.120	-0.93%	235.1K	aa.aa	07:13:46
S Kijchai Enterprise	5.250	5.300	5.200	-0.94%	2.2K	aa.aa	06:45:23
Sermsang Power	5.55	5.60	5.45	+0.91%	91.7K	aa.aa	06:55:45
Wattanapat Hospital	8.850	9.000	8.800	-1.67%	992.5K	aa.aa	06:25:36
TOA Paint	14.70	14.90	14.60	0.00%	260.3K	aa.aa	07:25:46
Samart Digital	0.05	0.05	0.04	0.00%	3.04M	aa.aa	07:18:48
Thai President Foods	199.50	199.50	198.50	0.00%	0	aa.aa	16/12
Rich Sport	1.90	1.91	1.90	-0.52%	11.7K	aa.aa	06:45:31
Sahathai Terminal	1.180	1.200	1.180	0.00%	6.8K	aa.aa	07:18:20
Sakol Energy	0.29	0.30	0.29	0.00%	70.2K	aa.aa	07:08:18
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.620	1.640	1.620	-1.82%	9.5K	aa.aa	07:10:38
Gulf Energy	61.25	62.50	61.00	-0.81%	6.9M	aa.aa	07:25:38
Humanica	8.95	8.95	8.85	+0.56%	50.3K	aa.aa	07:08:18
Thonburi Healthcare	16.70	17.20	16.50	-0.60%	815.5K	aa.aa	07:20:54
CPT Drives	0.98	0.99	0.98	0.00%	92.7K	aa.aa	07:01:09
Do Day Dream	8.65	8.65	8.65	+1.17%	200	aa.aa	07:05:06
Sunsweet	3.880	3.900	3.860	-0.51%	184.6K	aa.aa	07:23:22
Chememan	2.200	2.220	2.200	0.00%	65K	aa.aa	07:12:37
Chayo Group	2.90	3.00	2.90	-1.36%	468.5K	aa.aa	07:21:44
Muangthai Capital	49.50	50.00	49.25	0.00%	1.57M	aa.aa	07:23:07
WP Energy	3.50	3.50	3.50	+1.16%	5.3K	aa.aa	06:44:17
TEAM Consulting	2.860	2.900	2.800	+2.14%	1.54M	aa.aa	07:22:23
NFC	1.730	1.730	1.650	+0.58%	6K	aa.aa	06:18:57
BG Container Glass	7.75	7.80	7.65	-0.64%	180.7K	aa.aa	06:51:17
Praram 9 Hospital	25.75	26.00	25.25	0.00%	911.2K	aa.aa	07:22:29
North East Rubbers	4.720	4.740	4.680	0.00%	2.53M	aa.aa	07:23:45
Chaopraya Mahanakorn	1.01	1.03	1.01	-1.94%	15.2K	aa.aa	06:08:40
SISB	29.75	30.00	29.50	0.00%	215.8K	aa.aa	07:23:53
TQM Corp	23.20	23.70	23.20	-2.11%	131K	aa.aa	07:01:48
Stonehenge Inter	3.02	3.02	3.00	0.00%	14.8K	aa.aa	07:17:34
Osotspa	20.70	20.90	20.70	-0.96%	1.62M	aa.aa	07:24:08
Zen Corp	6.85	6.85	6.80	+0.74%	9.1K	aa.aa	06:38:52
Veranda Resort	5.00	5.05	4.90	0.00%	153K	aa.aa	07:23:51
Dohome	9.35	9.65	9.30	-3.61%	6.07M	aa.aa	07:24:23
Index Living Mall	16.00	16.20	16.00	-0.62%	53.8K	aa.aa	06:49:24
Thai Group Holdings	12.00	12.00	12.00	0.00%	1K	aa.aa	06:38:52
Toray Textiles	54.50	54.50	54.50	0.00%	0	aa.aa	13/12
Autocorp Holding	0.91	0.92	0.91	0.00%	2.4K	aa.aa	05:47:23
Copperwired	2.260	2.280	2.240	-3.42%	39K	aa.aa	07:08:11
R And B Food Supply	6.50	6.65	6.40	-2.99%	2.37M	aa.aa	07:24:44
S Hotels And Resorts	2.480	2.480	2.400	+0.81%	5.24M	aa.aa	07:25:23
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	578.9K	aa.aa	07:14:36
Bangkok Commercial	6.55	6.60	6.45	0.00%	2.51M	aa.aa	07:25:18
Starflex	2.84	2.88	2.82	-1.39%	1.13M	aa.aa	07:25:15
Asset World	3.50	3.58	3.48	-2.23%	20.16M	aa.aa	07:23:53
Central Retail	34.75	35.50	34.00	+2.96%	8.3M	aa.aa	07:25:34
Infraset PCL	3.28	3.40	3.26	-1.20%	10.86M	aa.aa	07:25:27
Inter Pharma PCL	3.38	3.42	3.36	0.00%	203.7K	aa.aa	07:22:37
Villa Kunalai Co	1.23	1.23	1.22	-0.81%	1.9K	aa.aa	06:58:45
Sri Trang Gloves	10.10	10.40	10.00	-2.88%	2.25M	aa.aa	07:24:41
Successmore Being	3.72	3.72	3.68	+0.54%	17.1K	aa.aa	07:22:52
Nr Instant	1.12	1.21	1.11	-2.61%	6.65M	aa.aa	07:20:32
Siamrajathanee	4.56	4.78	4.50	-2.15%	4.7K	aa.aa	06:21:59
SCG Packaging	20.00	20.20	19.80	-0.50%	6.01M	aa.aa	07:25:40
Well Graded	0.68	0.72	0.68	-4.23%	15.2K	aa.aa	06:10:20
Next Capital	1.58	1.61	1.57	0.00%	750.2K	aa.aa	07:20:40
Sabuy	0.42	0.44	0.41	-2.33%	3.62M	aa.aa	07:23:10
Right Tunnelling	0.38	0.38	0.37	+2.70%	116.1K	aa.aa	07:14:02
J R W Utility	2.48	2.54	2.46	-3.13%	279.7K	aa.aa	07:25:24
Saksiam Leasing	4.84	4.84	4.68	+2.54%	1.23M	aa.aa	07:24:39
KEX Express	1.78	1.81	1.78	-1.66%	257.8K	aa.aa	07:23:37
Siamese Asset	7.40	7.40	7.40	0.00%	41.5K	aa.aa	07:01:22
PTT Oil and Retail Business PCL	13.40	13.80	13.40	-2.90%	4.63M	aa.aa	07:25:43
Rojukiss International PCL	4.04	4.30	3.98	-5.61%	2.18M	aa.aa	07:25:08
Assetwise PCL	8.00	8.05	8.00	-0.62%	125K	aa.aa	07:04:11
Earth Tech Environment PCL	1.87	1.91	1.85	-1.58%	833.7K	aa.aa	07:25:19
Ditto	16.90	17.50	16.50	+2.42%	3.06M	aa.aa	07:24:45
Don Muang Tollway PCL	11.40	11.50	11.30	0.00%	238.2K	aa.aa	07:16:47
Ngern Tid Lor PCL	16.10	16.50	16.10	-2.42%	3.61M	aa.aa	07:24:18
NSL Foods PCL	30.50	31.00	30.25	+0.83%	366.8K	aa.aa	07:23:44
Mena Transport PCL	1.21	1.24	1.20	-1.63%	584.7K	aa.aa	07:23:01
Srinanaporn Marketing PCL	11.20	11.70	10.90	-3.45%	1.9M	aa.aa	07:25:13
Siam Technic Concrete PCL	1.15	1.15	1.12	+2.68%	4.7K	aa.aa	06:32:29
AMR Asia PCL	0.96	1.00	0.96	-3.03%	185.9K	aa.aa	07:24:02
Clover Power PCL	0.17	0.18	0.17	+6.25%	6.64M	aa.aa	07:24:53
Dhipaya Holdings PCL	22.90	23.40	22.90	-1.72%	160.5K	aa.aa	07:25:26
Ubon Bio Ethanol	0.74	0.75	0.74	0.00%	343.4K	aa.aa	07:25:04
Sun Vending Technology PCL	1.47	1.47	1.46	0.00%	159.5K	aa.aa	06:51:11
Heng Leasing and Capital PCL	1.15	1.16	1.15	+0.88%	786.6K	aa.aa	07:24:12
Thai Union Feedmill PCL	7.95	8.00	7.85	-0.63%	17.8K	aa.aa	06:28:21
One Enterprise PCL	4.50	4.60	4.46	0.00%	5.73M	aa.aa	07:25:47
Pinthong Industrial Park PCL	6.20	6.35	6.15	0.00%	1.94M	aa.aa	07:25:02
Britania PCL	3.86	3.96	3.82	-2.53%	592.5K	aa.aa	07:19:22
Nova Organic PCL	0.90	0.93	0.88	0.00%	97.1K	aa.aa	07:10:22
Micro Leasing PCL	1.01	1.06	1.00	-1.94%	1.75M	aa.aa	07:24:44
Turnkey Communication Services PCL	10.30	10.40	10.10	-2.83%	10.6K	aa.aa	07:18:37
Civil Engineering PCL	1.80	1.80	1.80	-1.10%	2.1K	aa.aa	07:25:10
Peace Living PCL	2.54	2.54	2.50	+0.79%	3K	aa.aa	06:48:43
BBGI PCL	4.06	4.12	4.04	-0.98%	944.6K	aa.aa	07:21:24
JD Food PCL	2.04	2.08	2.02	-0.97%	122.7K	aa.aa	06:50:50
Function International PCL	2.10	2.12	2.10	+0.96%	41.3K	aa.aa	07:12:46
Royal Plus PCL	4.24	4.50	4.04	-6.19%	2.13M	aa.aa	07:22:47
SCB X PCL	117.50	118.50	117.00	-0.84%	2.78M	aa.aa	07:25:28
Teka Construction	2.18	2.26	2.18	-1.80%	22K	aa.aa	06:35:24
World Flex PCL	1.18	1.20	1.18	0.00%	11.7K	aa.aa	07:17:03
Thai Life Insurance PCL	10.80	10.90	10.60	0.00%	2.39M	aa.aa	07:24:33
Thachang Green Energy PCL	2.30	2.32	2.30	-0.86%	39.9K	aa.aa	07:15:30
Chin Huay PCL	2.02	2.04	2.02	-0.98%	92.1K	aa.aa	07:03:13
Betagro PCL	19.00	19.10	19.00	-0.52%	86.7K	aa.aa	07:23:24
Polynet PCL	8.65	8.70	8.60	-0.57%	7.9K	aa.aa	06:22:18
Aurora Design PCL	14.30	14.80	14.20	-2.05%	1.06M	aa.aa	07:21:56
SAMART Aviation Solutions PCL	18.80	20.10	18.70	-6.47%	1.27M	aa.aa	07:24:33
Asian Alliance International PCL	5.95	6.05	5.90	0.00%	3.18M	aa.aa	07:21:42
Precise Public	2.72	2.76	2.72	-1.45%	117.7K	aa.aa	07:14:58
Thai Eastern Holdings PCL	3.62	3.68	3.58	-2.16%	1.6M	aa.aa	07:25:20
ITail PCL	20.90	21.50	20.90	-2.79%	1.91M	aa.aa	07:24:45
Star Money PCL	1.01	1.01	1.00	+1.00%	46.5K	aa.aa	07:25:05
Moshi Moshi Retail	45.50	46.00	44.25	-1.09%	898.2K	aa.aa	07:19:09
DTC Enterprise PCL	1.05	1.05	1.04	+0.96%	145.9K	aa.aa	07:21:44
SG Capital PCL	1.23	1.24	1.18	+0.82%	5.18M	aa.aa	07:25:00
Master Style PCL	46.25	46.50	46.00	0.00%	3.05M	aa.aa	07:25:37
Premier Quality Starch PCL	2.40	2.48	2.40	+0.84%	101.9K	aa.aa	07:23:47
Chase Asia PCL	1.02	1.03	1.00	0.00%	540.5K	aa.aa	07:15:17
PRTR PCL	4.14	4.20	4.12	-2.36%	76.6K	aa.aa	07:20:02
Millennium Corporation Asia	4.00	4.14	4.00	-2.44%	57.7K	aa.aa	07:21:24
G Able PCL	3.02	3.10	3.02	-1.95%	209.5K	aa.aa	07:11:17
AKS Corporation PCL	0.01	0.01	0.01	0.00%	317.7K	aa.aa	06:50:46
Bangkok Lab Cosmatic PCL	4.60	4.64	4.56	0.00%	692.9K	aa.aa	07:23:50
Thaivivat Holdings PCL	8.25	8.40	8.20	-0.60%	22.2K	aa.aa	07:17:35
KCG Corporation PCL	8.45	8.45	8.35	+0.60%	163.7K	aa.aa	07:22:28
Patrangsit Healthcare PCL	15.60	15.70	15.50	-1.27%	154.4K	aa.aa	07:20:21
Finansia X PCL	2.12	2.18	2.12	-1.85%	30.7K	aa.aa	06:49:00
PSP Specialties PCL	4.26	4.38	4.26	-0.93%	244.7K	aa.aa	07:21:13
Thai Coconut PCL	12.00	12.20	12.00	0.00%	1.55M	aa.aa	07:25:41
Sino Logistics	0.95	0.99	0.94	-4.04%	488K	aa.aa	07:22:19
Tanachira Retail	7.05	7.15	7.05	-0.70%	93.4K	aa.aa	07:09:42
Window Asia PCL	0.81	0.82	0.81	0.00%	57.8K	aa.aa	07:25:18
Namwiwat Medical	4.66	4.76	4.66	-1.69%	68.1K	aa.aa	07:22:07
Ornsirin Holding Public	0.72	0.73	0.71	0.00%	479.7K	aa.aa	07:14:47
Euroasia Total Logistics PCL	0.59	0.60	0.59	-1.67%	119.4K	aa.aa	07:02:53
Safe Fertility PCL	12.20	12.50	11.90	-2.40%	19.1K	aa.aa	07:14:18
Asia Network International PCL	3.84	3.92	3.84	-2.04%	25.7K	aa.aa	06:54:30
SCG Decor PCL	5.00	5.10	4.98	-1.96%	1.37M	aa.aa	07:23:37
Advice IT Infinite PCL	6.05	6.15	6.00	-0.82%	1.97M	aa.aa	07:24:41
Thai Credit Bank PCL	17.20	17.70	17.20	-1.15%	44.9K	aa.aa	07:25:14
NL Development PCL	1.13	1.14	1.11	-0.88%	202.7K	aa.aa	07:14:49
Bangkok Genomics Innovation PCL	2.16	2.28	2.14	-3.57%	1.7M	aa.aa	07:22:41
Neo	31.25	31.50	31.25	-0.79%	161.6K	aa.aa	07:19:30
Supreme Distribution PCL	1.73	1.78	1.73	-2.26%	768.3K	aa.aa	07:24:43
Quality Houses Hotel Residence Unt	6.80	6.80	6.75	-0.73%	72.5K	aa.aa	06:43:51
BKI Holdings PCL	293.00	293.00	293.00	+0.34%	200	aa.aa	07:00:20
Chaosua Foods Industry PCL	6.60	6.85	6.55	-3.65%	1.14M	aa.aa	07:24:29
Food Moments PCL	3.84	3.90	3.82	-1.03%	1.95M	aa.aa	07:25:43
Petchsrivichai Enterprise PCL	2.86	2.88	2.84	-0.69%	3.35M	aa.aa	07:23:45
Pluk Phak Praw Rak Mae PCL	14.60	14.70	14.40	0.00%	1.04M	aa.aa	07:22:57
CP Axtra Public	27.75	28.00	27.00	-1.77%	38.4M	aa.aa	06:52:05
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	103.2K	aa.aa	06:57:00
Medeze PCL	7.70	7.85	7.70	-0.65%	1.22M	aa.aa	07:22:23
T Man Pharmaceutical PCL	15.10	15.40	15.10	-0.66%	608.8K	aa.aa	07:24:13
Stecon PCL	7.90	8.10	7.85	-3.07%	1.43M	aa.aa	07:24:32
Specialty Natural Products PCL	4.66	4.68	4.58	+1.30%	5M	aa.aa	07:25:13

ת"א 35

2,344.42

+27.46

+1.19%

ת"א-125

2,390.56

+30.60

+1.30%

ת"א 35 גלום

2,343.75

+30.25

+1.31%

US 500

6,067.90

-6.2

-0.10%

US Tech 100

22,086.60

-8.0

-0.04%

דאקס

20,313.81

-92.11

-0.45%

דולר אינדקס

106.615

+0.059

+0.06%

מובילות שוק

שם	אחרון	שינוי %	נפח
איי.סי.אל	1,792	-0.88%	3.79M
לאומי	4,311	+1.41%	3.36M
דיסקונט	2,482	+1.02%	2.90M
פועלים	4,331	+1.43%	2.30M
הפניקס	5,315	+1.33%	966.33K
טבע	5,954	-0.32%	835.02K
מזרחי טפחות	16,000	+0.95%	376.49K

שם	אחרון	שינוי %	נפח
אפיטומי מדיקל	1,126.00	+21.77%	1.27M
וילק	37.4	+14.37%	543.18K
קבוצת די.אן.איי	102.7	+13.73%	381.94K
Cielo Blu	622.0	+13.21%	2.15M
אירודרום	78.2	+10.76%	1.75M
אפקון החזקות	16,430	+10.49%	11.16K
אקוואריוס	129.90	+8.43%	360.37K

שם	אחרון	שינוי %	נפח
פלאזה סנטרס אן וי	170.0	-15.92%	3.46K
באפ טכנו'	1,065.00	-9.67%	2.38K
Waterio	43.10	-9.26%	79.76K
אלוט	1,855.0	-8.17%	102.20K
אימקו	3,086	-7.74%	8.26K
פטרוטקס	26.4	-7.37%	197.09K
בונוס ביוגרופ	9.7	-6.73%	5.47M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טבע	5,954	-0.32%	835.02K
דלק קבוצה	47,020	-0.13%	28.22K
אל על	658.4	-2.11%	3.82M
קמטק	27,650	+2.79%	113.42K
אפיטומי מדיקל	1,126.00	+21.77%	1.27M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaa	14,110	+50.48%	21,232.73
Aaaaaa Aaaaaaaa Aaa	14,110	+50.48%	21,232.73
Aaa Aaaaa	66,990	+37.66%	92,218.43
Aaaaa	66,990	+37.66%	92,218.43
Aa Aaaaaaaaaa	2,139	+31.26%	2,807.65
Aaaaaaa Aaa	2,139	+31.26%	2,807.65
Aaaaa Aaaaaaa	91.3	+30.53%	119.17

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaa	14,110	+50.48%	21,232.73
Aaaaaa Aaaaaaaa Aaa	14,110	+50.48%	21,232.73
Aaa Aaaaa	66,990	+37.66%	92,218.43
Aaaaa	66,990	+37.66%	92,218.43
Aa Aaaaaaaaaa	2,139	+31.26%	2,807.65
Aaaaaaa Aaa	2,139	+31.26%	2,807.65
Aaaaa Aaaaaaa	91.3	+30.53%	119.17

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SETI) SET Index

SET Index - מרכיבי המדד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand