אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
פוטסי סין A50 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 10:00:00 | ||
HS CHINA 50 | 6,583.12 | 6,607.60 | 6,482.77 | -0.00 | 0.00% | 08:00:00 | ||
HS Cait | 4,660.92 | 4,667.62 | 4,604.15 | 0.00 | 0% | 08:00:00 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 11:30:00 | ||
שנזן סין | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 10:44:15 | ||
SME-Chinext 100 TRN | 1,965.97 | 1,967.81 | 1,897.76 | +48.02 | +2.50% | 10:44:45 | ||
SZSE 1000 Growth | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 10:44:42 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 10:44:45 | ||
SZSE 100 Equal Weight | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 10:44:48 | ||
SME 300 Growth Price | 848.58 | 849.30 | 825.10 | +14.42 | +1.73% | 10:44:30 | ||
SZSE 100 Performance Weighted | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 10:44:00 | ||
SZSE 300 | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 10:44:39 | ||
SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 10:44:51 | ||
SZSE 300 Low Volatility | 5,115.44 | 5,119.31 | 5,027.16 | +82.28 | +1.64% | 10:44:15 | ||
SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 10:44:33 | ||
SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 10:44:03 | ||
SZSE 500 Low Volatility | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 10:44:27 | ||
SZSE Central Company | 3,663.22 | 3,663.22 | 3,583.31 | +56.57 | +1.57% | 10:44:27 | ||
SZFI 120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 10:44:09 | ||
SZFI 200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 10:44:12 | ||
SZFI 60 | 7,151.14 | 7,154.50 | 7,042.33 | +98.41 | +1.40% | 10:44:06 | ||
SZSE GDP 100 | 9,486.35 | 9,489.23 | 9,364.96 | +97.01 | +1.03% | 10:44:36 | ||
SZSE Industry Top | 2,287.40 | 2,289.07 | 2,236.27 | +49.95 | +2.23% | 10:44:51 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 10:44:51 | ||
SZSE Midstream Industry | 2,496.36 | 2,498.00 | 2,416.81 | +60.41 | +2.48% | 10:44:18 | ||
SZSE Performance | 10,019.19 | 10,033.35 | 9,883.83 | +97.10 | +0.98% | 10:44:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.24 | 1,771.70 | 1,714.34 | +40.09 | +2.32% | 10:44:12 | ||
SZSE 100 Low Volatility | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 10:44:27 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 10:44:39 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 10:44:18 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 10:44:36 | ||
SME-Chinext 100 Price | 1,722.79 | 1,724.40 | 1,663.02 | +42.08 | +2.50% | 10:44:48 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 10:44:27 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 10:44:09 | ||
SZSE Corp Governance Price | 9,121.95 | 9,126.63 | 8,970.17 | +154.38 | +1.72% | 10:44:18 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 10:44:24 | ||
SZSE Dividend Price | 8,761.28 | 8,763.38 | 8,648.83 | +103.10 | +1.19% | 10:44:12 | ||
SZSE SME Equal Weight | 2,945.72 | 2,949.93 | 2,867.76 | +52.21 | +1.81% | 10:44:54 | ||
SZSE Innovation | 3,534.26 | 3,538.32 | 3,417.56 | +90.97 | +2.64% | 10:44:57 | ||
SZSE SME Low Volatility | 1,679.27 | 1,680.92 | 1,657.07 | +15.04 | +0.90% | 10:44:21 | ||
SZSE SME Composite | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 10:44:27 | ||
SZSE SME 300 Price | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 10:44:36 | ||
SZSE SME Corp Governance | 1,941.79 | 1,943.48 | 1,900.10 | +27.92 | +1.46% | 10:44:42 | ||
SZSE SME CSR | 1,374.44 | 1,375.81 | 1,348.23 | +11.95 | +0.88% | 10:44:45 | ||
SZSE SME Dividend | 2,723.75 | 2,726.23 | 2,687.50 | +8.44 | +0.31% | 10:44:39 | ||
SZSE SME Price | 5,773.67 | 5,778.54 | 5,622.75 | +99.38 | +1.75% | 10:44:27 | ||
SZSE SME Prime Market | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 10:44:21 | ||
SZSE SME Return | 6,777.94 | 6,783.65 | 6,600.34 | +117.10 | +1.76% | 10:44:24 | ||
SZSE SME Performance Weighted | 3,541.34 | 3,547.03 | 3,463.71 | +53.31 | +1.53% | 10:44:06 | ||
SZSE Strategic Emerging Industries | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 10:44:15 | ||
SZSE TMT50 Price | 5,089.60 | 5,103.16 | 4,917.84 | +148.54 | +3.01% | 10:44:42 | ||
SME-Chinext Tec 100 Price | 2,470.61 | 2,473.60 | 2,374.33 | +70.36 | +2.93% | 10:44:39 | ||
SZSE Responsibility Price | 1,485.56 | 1,486.98 | 1,465.12 | +17.92 | +1.22% | 10:44:36 | ||
SZSE SME Strategic Emerging Industries | 1,495.01 | 1,496.77 | 1,454.96 | +28.55 | +1.95% | 10:44:18 | ||
SZSE Technology | 3,378.87 | 3,387.46 | 3,266.89 | +88.59 | +2.69% | 10:44:12 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 12:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 11:08:46 | ||
HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 11:08:44 | ||
HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 11:08:46 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 10:40:00 | ||
HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 10:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,260.97 | 6,279.94 | 6,163.45 | +102.92 | +1.67% | 10:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 10:40:02 | ||
HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 10:40:02 | ||
HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 11:08:46 | ||
HS China A IT Hardware | 3,260.83 | 3,269.98 | 3,148.27 | +145.40 | +4.67% | 10:40:00 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 10:40:02 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 10:40:02 | ||
HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 10:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 10:40:02 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 10:40:02 | ||
HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +68.81 | +1.77% | 10:50:00 | ||
SZSE 500 IT | 2,264.38 | 2,270.12 | 2,190.06 | +58.37 | +2.65% | 10:44:33 | ||
SZSE Advanced Manufacturing | 2,503.78 | 2,504.98 | 2,445.30 | +55.75 | +2.28% | 10:44:39 | ||
SZSE AI 50 | 2,767.14 | 2,780.18 | 2,682.99 | +72.78 | +2.70% | 10:44:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה