| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 28.39 | 28.74 | 28.97 | 28.27 | -1.22% | 89.98M | 28.39-1.22% | 09:57:00 | |
IEIT SYSTEMS Co Ltd | 40.18 | 41.00 | 41.46 | 39.84 | -2.00% | 81.55M | 40.18-2.00% | 09:57:00 | |
Wangsu Science Tech | 9.44 | 9.58 | 9.69 | 9.36 | -1.46% | 79.9M | 9.44-1.46% | 09:56:57 | |
בייג'ינג קונלון | 40.58 | 41.14 | 42.89 | 40.33 | -1.36% | 72.58M | 40.58-1.36% | 09:57:00 | |
Hytera Communications Corp Ltd | 4.37 | 4.44 | 4.47 | 4.32 | -1.58% | 72.19M | 4.37-1.58% | 10:00:00 |
| שם | מחיר |
|---|---|
300590 Queclink Wireless | 12.55+0.70+5.91% |
300358 Truking Tech | 8.92+0.29+3.36% |
300322 Huizhou Speed Wireless | 9.49+0.20+2.15% |
002151 Beijing Bdstar A | 28.80+0.60+2.13% |
300229 Beijing TRS Information Tech | 15.99+0.31+1.98% |
| שם | מחיר |
|---|---|
002920 Huizhou Desay A | 117.80-5.86-4.74% |
300567 Wuhan Jingce Electronic | 61.35-1.47-2.34% |
000988 Huagong A | 32.94-0.76-2.25% |
000977 IEIT SYSTEMS | 40.18-0.82-2.00% |
002273 Crystal Optech A | 14.45-0.28-1.90% |