שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gosuncn Technology Group Co Ltd Class A | 4.39 | 4.40 | 4.51 | 4.34 | -3.94% | 181.52M | 4.39-3.94% | 02/07 | |
Goertek Inc | 19.53 | 19.53 | 20.09 | 19.47 | -0.96% | 64.67M | 19.53-0.96% | 02/07 | |
ZTE Corp | 27.73 | 27.73 | 28.21 | 27.60 | -1.46% | 59.33M | 27.73-1.46% | 02/07 | |
בייג'ינג קונלון | 32.14 | 32.16 | 33.25 | 32.07 | +1.13% | 51.72M | 32.14+1.13% | 02/07 | |
Zhejiang Crystal Optech Co Ltd | 17.55 | 17.56 | 18.28 | 17.42 | -3.57% | 49.69M | 17.55-3.57% | 02/07 |
שם | מחיר |
---|---|
300212 Beijing E Hualu Info Tech | 17.60+0.86+5.14% |
300078 Hangzhou Century | 2.36+0.11+4.89% |
300168 Wonders Information | 4.99+0.20+4.18% |
300188 Xiamen Meiya Pico Information | 11.81+0.47+4.14% |
300166 Business intelligence of Oriental Nations | 6.34+0.21+3.43% |
שם | מחיר |
---|---|
300098 Gosuncn A | 4.39-0.18-3.94% |
300458 All Winner Technology Co Ltd | 22.70-0.93-3.94% |
002073 Mesnac A | 7.49-0.28-3.60% |
002273 Crystal Optech A | 17.55-0.65-3.57% |
300567 Wuhan Jingce Electronic | 54.30-1.51-2.71% |