| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 11.90 | 11.68 | 12.03 | 11.56 | +1.88% | 89.69M | 11.90+1.88% | 10:44:59 | |
Focus Media Information Technology Co Ltd | 6.01 | 6.11 | 6.13 | 5.99 | -1.64% | 88.23M | 6.01-1.64% | 10:44:59 | |
Tianshan Aluminum Group Co Ltd | 7.45 | 7.54 | 7.53 | 7.25 | -1.19% | 64.83M | 7.45-1.19% | 10:44:59 | |
Risesun Real Estate Development Co Ltd | 1.38 | 1.38 | 1.40 | 1.36 | 0.00% | 52.09M | 1.380.00% | 10:44:59 |
| שם | מחיר |
|---|---|
002367 Canny Elevator A | 5.67+0.15+2.72% |
002317 Zhongsheng Pharm A | 11.69+0.28+2.45% |
002294 Salubris Pharm A | 29.57+0.67+2.32% |
002085 Wanfeng Auto A | 11.90+0.22+1.88% |
002202 Xj Goldwind A | 7.08+0.11+1.58% |
| שם | מחיר |
|---|---|
002142 Bank Of Ningbo A | 21.80-0.52-2.33% |
002385 Dabeinong Tech A | 4.01-0.08-1.96% |
002244 Binjiang Re A | 8.11-0.16-1.93% |
002293 Luolai Textile A | 7.61-0.13-1.68% |
002027 Focus Media Information Technology | 6.01-0.10-1.64% |