שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Blivex Energy Technology Co Ltd | 0.69 | 0.65 | 0.73 | 0.54 | +6.15% | 454.53M | 0.69+6.15% | 06:29:57 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 17.39 | 16.71 | 17.52 | 16.23 | +4.07% | 262.72M | 17.39+4.07% | 06:30:00 | |
Tongling Nonferrous Metals Group Co Ltd | 3.96 | 3.90 | 4.01 | 3.92 | +1.54% | 219.97M | 3.96+1.54% | 06:30:00 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.66 | 12.42 | 13.66 | 12.64 | +9.98% | 208.31M | 13.66+9.98% | 06:29:57 | |
BOE Technology Group Co Ltd | 4.36 | 4.32 | 4.37 | 4.31 | +0.93% | 206.64M | 4.36+0.93% | 06:30:00 |
שם | מחיר | |
---|---|---|
300419 Beijing InterAct Tech | 7.66 | +1.28 | +20.06%
300563 Shenyu Communication | 17.88 | +2.98 | +20.00%
300210 Anshan Senyuan Road Bridge | 11.04 | +1.84 | +20.00%
300520 GuoChuang Software | 19.88 | +3.31 | +19.98%
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
שם | מחיר | |
---|---|---|
300742 Nanjing Yueboo Power A | 1.10 | -0.27 | -19.71%
300282 Sansheng Intellectual Education Technology | 0.78 | -0.19 | -19.59%
300495 Misho Ecology Landscape | 0.22 | -0.05 | -18.52%
300965 Beijing Hengyu Datacom Aviation Equipment Co | 27.50 | -4.30 | -13.52%
000691 Gansu Yatai Industrial Development | 4.33 | -0.47 | -9.79%