שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 24.43 | 23.35 | 25.13 | 23.42 | +4.63% | 1.08B | 24.43+4.63% | 09:44:59 | |
Shanghai 2345 Network Holding Group | 6.33 | 6.31 | 6.45 | 6.20 | +0.32% | 823.6M | 6.33+0.32% | 09:44:59 | |
Leo Group Co Ltd | 4.13 | 4.09 | 4.16 | 4.03 | +0.98% | 377.29M | 4.13+0.98% | 09:44:59 | |
First Capital Securities Co Ltd Class A | 7.99 | 7.78 | 8.08 | 7.76 | +2.70% | 219.06M | 7.99+2.70% | 09:44:59 | |
Zhejiang Dahua Technology Co Ltd | 19.02 | 19.22 | 19.79 | 18.93 | -1.04% | 209.83M | 19.02-1.04% | 09:44:59 |
שם | מחיר |
---|---|
002961 Ruida | 15.64+1.42+9.99% |
002946 New Hope Dairy | 15.30+1.39+9.99% |
002916 Shennan Circuits A | 138.76+10.76+8.41% |
300773 Lakala Payment | 19.15+1.45+8.19% |
300616 Guangzhou Shangpin Homellection | 14.03+1.00+7.67% |
שם | מחיר |
---|---|
300451 B-Soft Co Ltd | 7.42-0.39-4.99% |
002745 MLS Co Ltd | 9.94-0.12-1.19% |
002236 Dahua Tech A | 19.02-0.20-1.04% |
002414 Guide Infrared A | 8.60-0.08-0.92% |
002063 Ygsoft A | 7.03-0.05-0.71% |