שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:44:59 | |
East Money Information Co Ltd | 10.69 | 10.70 | 10.90 | 10.57 | -0.09% | 193.91M | 10.69-0.09% | 10:44:59 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
Zhejiang Huace Film TV Co | 6.01 | 5.75 | 6.05 | 5.75 | +4.52% | 102.04M | 6.01+4.52% | 10:44:59 | |
Lens Technology Co Ltd | 18.60 | 18.68 | 18.85 | 17.80 | -0.43% | 92.53M | 18.60-0.43% | 10:44:59 |
שם | מחיר |
---|---|
002851 Shenzhen Megmeet Electrical | 26.62+2.11+8.61% |
002424 Bailing Pharm A | 3.63+0.16+4.61% |
300133 Zhejiang Huace Film TV Co | 6.01+0.26+4.52% |
300768 Hangzhou Dptech | 11.65+0.39+3.46% |
002465 Haige Communicat A | 9.49+0.26+2.82% |
שם | מחיר |
---|---|
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
002493 Rongsheng A | 9.51-0.26-2.66% |
300251 Beijing Enlight Media | 7.52-0.20-2.59% |
002126 Yinlun Machinery A | 16.58-0.43-2.53% |
002048 Ningbo Huaxiang A | 12.60-0.31-2.40% |