אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
35.25 | 36.52 | 34.74 | +1.91% | 25.52M | aa.aa | ||
4.36 | 4.42 | 4.33 | -0.91% | 7.05M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
25.12 | 25.42 | 24.95 | -0.12% | 4.72M | aa.aa | ||
7.22 | 7.27 | 7.13 | -1.23% | 15.53M | aa.aa | ||
5.94 | 5.99 | 5.79 | +2.77% | 11M | aa.aa | ||
4.38 | 4.41 | 4.33 | 0.00% | 4.24M | aa.aa | ||
7.03 | 7.10 | 6.98 | -0.71% | 5.44M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
6.82 | 6.86 | 6.74 | -0.29% | 4.31M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
4.85 | 4.89 | 4.81 | -0.21% | 5M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
4.09 | 4.12 | 4.07 | 0.00% | 7.93M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
2.84 | 2.86 | 2.82 | 0.00% | 16.42M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
8.97 | 9.21 | 8.75 | +2.05% | 87.43M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
7.09 | 7.16 | 7.04 | -0.84% | 6.36M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
8.17 | 8.31 | 8.15 | -1.09% | 9.07M | aa.aa | ||
3.63 | 3.64 | 3.44 | +4.61% | 64.07M | aa.aa | ||
5.06 | 5.10 | 5.03 | -0.39% | 7.1M | aa.aa | ||
8.11 | 8.40 | 7.99 | -1.93% | 46.56M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
11.52 | 11.58 | 11.41 | +0.35% | 4.36M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
3.95 | 4.00 | 3.90 | -0.25% | 26.11M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
3.49 | 3.51 | 3.44 | +1.16% | 10.3M | aa.aa | ||
23.69 | 23.83 | 23.15 | +1.46% | 3.94M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
10.41 | 10.53 | 10.38 | -0.48% | 1.93M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
1.48 | 1.48 | 1.43 | +2.07% | 82.5M | aa.aa | ||
4.84 | 4.86 | 4.77 | +0.62% | 7.95M | aa.aa | ||
7.61 | 7.79 | 7.56 | -1.68% | 2.77M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
12.60 | 12.94 | 12.55 | -2.40% | 5.15M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.34M | aa.aa | ||
8.06 | 8.12 | 8.02 | -0.74% | 2.6M | aa.aa | ||
3.14 | 3.18 | 3.12 | 0.00% | 12.32M | aa.aa | ||
1.38 | 1.40 | 1.36 | 0.00% | 52.09M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
7.24 | 7.39 | 7.21 | -2.16% | 9.67M | aa.aa | ||
2.91 | 2.95 | 2.89 | -1.36% | 7.64M | aa.aa | ||
13.92 | 14.17 | 13.84 | -1.49% | 11.21M | aa.aa | ||
37.42 | 37.86 | 37.23 | -0.27% | 1.51M | aa.aa | ||
11.77 | 11.99 | 11.61 | -1.92% | 12.42M | aa.aa | ||
6.90 | 6.91 | 6.68 | +1.62% | 15.67M | aa.aa | ||
8.94 | 9.06 | 8.85 | -1.22% | 11.94M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 52.27M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
4.60 | 4.69 | 4.56 | -0.65% | 21.18M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
9.84 | 9.90 | 9.62 | -0.20% | 6.37M | aa.aa | ||
4.84 | 4.92 | 4.78 | -0.41% | 28.16M | aa.aa | ||
29.57 | 29.86 | 28.71 | +2.32% | 5.94M | aa.aa | ||
28.13 | 28.67 | 27.66 | -0.85% | 16.45M | aa.aa | ||
32.48 | 32.69 | 31.65 | +1.40% | 10.89M | aa.aa | ||
5.73 | 5.78 | 5.68 | 0.00% | 8.88M | aa.aa | ||
14.43 | 14.66 | 14.40 | -0.76% | 6.83M | aa.aa | ||
14.74 | 14.96 | 14.59 | -0.67% | 10.34M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
2.98 | 3.01 | 2.96 | -0.33% | 6.09M | aa.aa | ||
5.59 | 5.63 | 5.50 | -0.18% | 36.99M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
19.29 | 19.38 | 19.04 | -0.10% | 984.94K | aa.aa | ||
6.18 | 6.27 | 6.13 | -0.32% | 30.59M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
14.46 | 14.64 | 14.30 | -0.07% | 6.34M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
29.48 | 29.85 | 28.90 | +0.92% | 3.17M | aa.aa | ||
8.29 | 8.38 | 8.22 | -0.36% | 4.4M | aa.aa | ||
9.12 | 9.19 | 9.06 | -0.11% | 6.74M | aa.aa | ||
5.25 | 5.32 | 5.22 | +0.77% | 19.41M | aa.aa | ||
12.00 | 12.25 | 11.73 | -1.64% | 10.3M | aa.aa | ||
13.54 | 13.63 | 13.38 | -0.59% | 5.87M | aa.aa | ||
12.28 | 12.40 | 12.04 | +1.74% | 6.56M | aa.aa | ||
2.75 | 2.79 | 2.73 | -1.43% | 18.1M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.63% | 49.55M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.70 | 7.77 | 7.42 | -0.90% | 17.26M | aa.aa | ||
5.13 | 5.16 | 5.04 | +0.79% | 5.11M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
8.52 | 8.70 | 8.48 | -0.81% | 8.47M | aa.aa | ||
7.14 | 7.26 | 7.10 | -1.11% | 1.82M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
5.20 | 5.29 | 5.17 | -0.76% | 2.21M | aa.aa | ||
5.14 | 5.18 | 5.09 | -0.39% | 12.1M | aa.aa | ||
49.00 | 49.29 | 48.31 | +0.84% | 1.08M | aa.aa | ||
11.90 | 12.03 | 11.56 | +1.88% | 89.69M | aa.aa | ||
14.97 | 15.15 | 14.91 | -0.53% | 3.53M | aa.aa | ||
11.81 | 11.90 | 11.39 | +2.79% | 11.82M | aa.aa | ||
16.58 | 17.06 | 16.43 | -2.53% | 9.97M | aa.aa | ||
7.60 | 7.69 | 7.55 | -0.26% | 15.25M | aa.aa | ||
8.19 | 8.27 | 8.13 | -0.85% | 3.15M | aa.aa | ||
12.62 | 12.75 | 12.41 | -0.24% | 12.11M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
23.15 | 23.43 | 22.65 | -0.04% | 4.64M | aa.aa | ||
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
11.00 | 11.52 | 10.87 | -4.26% | 40.65M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
8.01 | 8.06 | 7.84 | +0.38% | 12.01M | aa.aa | ||
12.78 | 12.90 | 12.69 | +0.39% | 3.17M | aa.aa | ||
1.25 | 1.27 | 1.25 | -1.57% | 36.22M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
13.43 | 13.58 | 13.30 | +0.15% | 13.21M | aa.aa | ||
8.56 | 8.64 | 8.44 | -0.81% | 10.66M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 13.03M | aa.aa | ||
7.37 | 7.51 | 7.32 | -0.67% | 35.13M | aa.aa | ||
6.01 | 6.05 | 5.75 | +4.52% | 102.04M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.8M | aa.aa | ||
7.81 | 7.96 | 7.78 | -1.64% | 20.01M | aa.aa | ||
4.69 | 4.83 | 4.61 | +1.96% | 16.73M | aa.aa | ||
3.85 | 3.91 | 3.72 | +2.12% | 56.74M | aa.aa | ||
1.810 | 1.820 | 1.780 | +1.69% | 22.68M | aa.aa | ||
11.36 | 11.53 | 11.26 | +1.52% | 12.67M | aa.aa | ||
12.58 | 12.74 | 12.50 | -0.47% | 4.2M | aa.aa | ||
7.52 | 7.94 | 7.48 | -2.59% | 46.04M | aa.aa | ||
5.53 | 5.59 | 5.47 | +1.10% | 18.69M | aa.aa | ||
9.13 | 9.25 | 9.06 | -0.98% | 3.07M | aa.aa | ||
18.96 | 19.40 | 18.91 | -1.40% | 10.19M | aa.aa | ||
4.15 | 4.19 | 4.04 | +1.97% | 54.66M | aa.aa | ||
3.52 | 3.59 | 3.50 | -1.12% | 22.76M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.61M | aa.aa | ||
15.37 | 15.66 | 15.17 | +2.54% | 19.77M | aa.aa | ||
12.52 | 12.74 | 12.44 | -1.57% | 8.31M | aa.aa | ||
12.39 | 12.55 | 12.28 | 0.00% | 3.88M | aa.aa | ||
3.34 | 3.35 | 3.23 | +2.77% | 38.12M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
29.21 | 29.50 | 28.24 | +1.99% | 13.71M | aa.aa | ||
21.01 | 21.27 | 20.78 | -0.14% | 5.01M | aa.aa | ||
3.93 | 3.97 | 3.92 | -1.26% | 16.16M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
10.51 | 10.64 | 10.44 | -0.85% | 1.19M | aa.aa | ||
37.18 | 38.09 | 37.01 | -1.90% | 4.69M | aa.aa | ||
8.02 | 8.11 | 7.95 | +0.63% | 16M | aa.aa | ||
37.74 | 38.29 | 37.00 | +1.53% | 3.77M | aa.aa | ||
23.87 | 24.19 | 23.74 | -0.83% | 1.89M | aa.aa | ||
26.62 | 26.96 | 24.41 | +8.61% | 19.85M | aa.aa | ||
20.13 | 20.66 | 20.06 | -2.38% | 3.97M | aa.aa | ||
12.81 | 13.02 | 12.64 | +0.63% | 6.3M | aa.aa | ||
9.03 | 9.11 | 8.84 | +0.44% | 22.79M | aa.aa | ||
4.93 | 4.94 | 4.86 | +0.61% | 9.11M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 86.3M | aa.aa | ||
134.60 | 136.50 | 132.14 | -0.28% | 20.63M | aa.aa | ||
7.89 | 8.02 | 7.80 | +0.90% | 22.67M | aa.aa | ||
8.09 | 8.15 | 8.01 | +1.00% | 11.84M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
20.55 | 20.71 | 20.36 | -0.72% | 27.25M | aa.aa | ||
3.85 | 3.91 | 3.78 | -0.52% | 7.29M | aa.aa | ||
4.97 | 5.06 | 4.94 | -0.60% | 26.59M | aa.aa | ||
28.58 | 28.70 | 27.80 | +0.60% | 5.65M | aa.aa | ||
3.73 | 3.78 | 3.70 | -1.58% | 26.61M | aa.aa | ||
22.36 | 22.60 | 22.26 | -1.32% | 3.06M | aa.aa | ||
11.56 | 11.85 | 11.53 | -0.94% | 5.79M | aa.aa | ||
32.01 | 32.52 | 31.21 | +1.30% | 6.04M | aa.aa | ||
35.71 | 35.95 | 35.44 | -0.28% | 1.35M | aa.aa | ||
19.21 | 19.33 | 18.86 | +1.43% | 3.08M | aa.aa | ||
28.03 | 28.44 | 27.88 | -0.81% | 7.38M | aa.aa | ||
25.70 | 25.87 | 25.40 | -0.19% | 737.27K | aa.aa | ||
9.67 | 9.68 | 9.42 | +1.68% | 5.13M | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
21.09 | 21.57 | 20.65 | +0.91% | 22.71M | aa.aa | ||
11.90 | 12.19 | 11.83 | -1.57% | 3.93M | aa.aa | ||
6.42 | 6.50 | 6.37 | -0.16% | 7.74M | aa.aa | ||
16.74 | 17.12 | 16.60 | -1.93% | 6.87M | aa.aa | ||
1.76 | 1.77 | 1.75 | 0.00% | 18.88M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
3.28 | 3.32 | 3.25 | -1.50% | 30.52M | aa.aa | ||
8.38 | 8.48 | 8.33 | -0.95% | 2M | aa.aa | ||
6.53 | 6.54 | 6.36 | +1.08% | 2.25M | aa.aa | ||
2.63 | 2.65 | 2.62 | -0.75% | 24.69M | aa.aa | ||
11.65 | 11.80 | 11.33 | +3.46% | 5.94M | aa.aa | ||
12.21 | 12.32 | 12.08 | +0.41% | 4.72M | aa.aa | ||
7.10 | 7.19 | 7.05 | -1.25% | 30.41M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
10.39 | 10.56 | 10.29 | -0.48% | 2.53M | aa.aa | ||
12.14 | 12.23 | 11.99 | +0.25% | 3.4M | aa.aa | ||
26.06 | 26.58 | 26.00 | -1.99% | 1.22M | aa.aa | ||
32.49 | 32.94 | 32.06 | -0.52% | 2.37M | aa.aa | ||
23.05 | 23.21 | 22.47 | +1.14% | 14.2M | aa.aa | ||
25.64 | 25.89 | 25.50 | -0.47% | 1.31M | aa.aa | ||
27.39 | 27.76 | 27.23 | -1.15% | 4.99M | aa.aa | ||
5.71 | 5.74 | 5.65 | -0.52% | 2.83M | aa.aa | ||
4.17 | 4.20 | 4.14 | 0.00% | 6.31M | aa.aa |