| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 310.02M | 1.52-0.65% | 09:42:42 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 192.38M | 6.780.00% | 09:42:36 | |
CGN Power | 4.94 | 5.00 | 5.01 | 4.84 | -1.20% | 132.89M | 4.94-1.20% | 09:42:45 | |
Goertek Inc | 22.72 | 23.05 | 22.99 | 22.14 | -1.43% | 108.41M | 22.72-1.43% | 09:43:36 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.16 | 24.74 | 25.38 | 24.28 | +1.70% | 81.54M | 25.16+1.70% | 09:31:18 |
| שם | מחיר |
|---|---|
002821 Asymchem Laboratories Tian Jin | 69.29+1.84+2.73% |
002294 Salubris Pharm A | 29.56+0.66+2.28% |
002624 Perfect World | 7.86+0.21+2.75% |
002439 Beijing Venustech | 15.34+0.35+2.33% |
002384 Suzhou Dongshan A | 25.16+0.42+1.70% |
| שם | מחיר |
|---|---|
002739 Wanda Cinema Line Corp | 10.98-0.51-4.44% |
002850 Shenzhen Kedali Industry | 78.10-2.68-3.32% |
002353 Jereh Oilfield A | 31.78-1.19-3.61% |
002493 Rongsheng A | 9.52-0.25-2.56% |
002385 Dabeinong Tech A | 4.01-0.08-1.96% |