שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Luxshare Precision Industry Co Ltd | 28.81 | 27.67 | 29.22 | 28.14 | +4.12% | 95.98M | 28.81+4.12% | 06:30:00 | |
Tianshan Aluminum Group Co Ltd | 7.26 | 7.01 | 7.51 | 6.74 | +3.57% | 95.3M | 7.26+3.57% | 08:10:54 | |
Offcn Education Technology Co Ltd | 2.48 | 2.49 | 2.52 | 2.45 | -0.40% | 92.96M | 2.48-0.40% | 08:10:57 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.97 | 9.79 | 10.17 | 9.57 | +1.84% | 84.19M | 9.97+1.84% | 08:10:57 | |
Goertek Inc | 15.30 | 14.97 | 15.58 | 15.30 | +2.20% | 74.82M | 15.30+2.20% | 08:10:54 |
שם | מחיר | |
---|---|---|
002008 Han'S Laser Tech A | 20.01 | +1.05 | +5.54%
002812 Yunnan Chuangxin New Material | 39.88 | +2.13 | +5.64%
002422 Kelun Pharm A | 31.34 | +1.28 | +4.26%
002145 Cnnc Hua Yuan A | 4.57 | +0.19 | +4.34%
002850 Shenzhen Kedali Industry | 88.67 | +3.25 | +3.81%
שם | מחיר | |
---|---|---|
002444 Great Star Ind A | 23.64 | -1.56 | -6.19%
002508 Robam Appliances A | 22.28 | -1.52 | -6.39%
002841 Guangzhou Shiyuan Electronic | 31.24 | -1.11 | -3.43%
002466 Tianqi Lithium A | 39.20 | -1.43 | -3.52%
002791 Guangdong Kinlong Hardware | 30.15 | -1.01 | -3.24%