אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
21.76 | 22.30 | 21.71 | -2.51% | 24.15M | aa.aa | ||
3.99 | 4.10 | 3.98 | -2.44% | 40.73M | aa.aa | ||
12.86 | 13.19 | 12.83 | -1.15% | 19.75M | aa.aa | ||
352.01 | 358.85 | 350.44 | -0.84% | 4.1M | aa.aa | ||
5.39 | 5.48 | 5.34 | +0.37% | 11.05M | aa.aa | ||
265.26 | 270.10 | 264.10 | +0.45% | 8.9M | aa.aa | ||
39.04 | 39.68 | 38.65 | +0.49% | 11.37M | aa.aa | ||
3.28 | 3.34 | 3.27 | -1.80% | 23.14M | aa.aa | ||
4.45 | 4.53 | 4.41 | +0.91% | 20.63M | aa.aa | ||
11.04 | 11.26 | 11.00 | -0.54% | 7.88M | aa.aa | ||
13.32 | 13.44 | 13.11 | +1.14% | 11.08M | aa.aa | ||
10.54 | 10.77 | 10.49 | -1.95% | 36.96M | aa.aa | ||
22.71 | 22.99 | 22.14 | -1.48% | 103.75M | aa.aa | ||
45.35 | 45.85 | 45.12 | -1.03% | 2.63M | aa.aa | ||
16.06 | 16.55 | 15.98 | -1.71% | 17.85M | aa.aa | ||
45.48 | 46.56 | 45.00 | +0.71% | 4.54M | aa.aa | ||
25.22 | 25.76 | 24.99 | -0.71% | 7.17M | aa.aa | ||
19.71 | 20.15 | 19.66 | -0.46% | 5.06M | aa.aa | ||
30.26 | 30.54 | 30.10 | -0.13% | 15.9M | aa.aa | ||
20.82 | 21.14 | 20.73 | -1.23% | 3.75M | aa.aa | ||
22.23 | 22.48 | 21.75 | +0.63% | 33.67M | aa.aa | ||
6.03 | 6.13 | 5.99 | -1.31% | 74.75M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.18M | aa.aa | ||
17.89 | 18.17 | 17.71 | -1.32% | 10.26M | aa.aa | ||
16.99 | 17.19 | 16.91 | +0.06% | 6.66M | aa.aa | ||
19.33 | 19.64 | 18.98 | -1.18% | 14.52M | aa.aa | ||
39.58 | 40.18 | 39.30 | +0.71% | 26.88M | aa.aa | ||
19.08 | 19.34 | 19.00 | -0.57% | 8.35M | aa.aa | ||
82.52 | 83.82 | 82.39 | -1.25% | 3.43M | aa.aa | ||
65.76 | 66.72 | 65.50 | +0.06% | 6.56M | aa.aa | ||
38.71 | 39.09 | 37.95 | +1.49% | 4.68M | aa.aa | ||
28.82 | 29.40 | 28.72 | -0.35% | 14.13M | aa.aa | ||
7.31 | 7.49 | 7.27 | -1.61% | 21.11M | aa.aa | ||
6.77 | 6.86 | 6.54 | -0.15% | 181.1M | aa.aa | ||
39.61 | 40.06 | 38.63 | -1.34% | 76.37M | aa.aa | ||
36.27 | 36.50 | 36.03 | -0.03% | 7.92M | aa.aa | ||
44.92 | 46.03 | 44.70 | -2.09% | 21.81M | aa.aa | ||
6.67 | 6.76 | 6.61 | -0.60% | 33.45M | aa.aa | ||
7.06 | 7.18 | 7.03 | -1.26% | 12.13M | aa.aa | ||
10.50 | 10.62 | 10.41 | -0.10% | 34.55M | aa.aa | ||
9.50 | 9.78 | 9.49 | -2.76% | 21.38M | aa.aa | ||
13.90 | 14.17 | 13.84 | -1.63% | 10.22M | aa.aa | ||
16.45 | 16.85 | 16.41 | -1.56% | 4.85M | aa.aa | ||
7.97 | 8.06 | 7.86 | +0.50% | 39.39M | aa.aa | ||
6.08 | 6.19 | 6.06 | -0.82% | 55.87M | aa.aa | ||
29.53 | 29.86 | 28.71 | +2.18% | 5.21M | aa.aa | ||
15.76 | 15.87 | 15.54 | +0.57% | 7.02M | aa.aa | ||
7.43 | 7.53 | 7.25 | -1.46% | 59.76M | aa.aa | ||
32.47 | 32.69 | 31.65 | +1.37% | 9.64M | aa.aa | ||
28.81 | 29.46 | 28.78 | -1.44% | 13.24M | aa.aa | ||
8.92 | 9.09 | 8.87 | -1.00% | 9.61M | aa.aa | ||
63.19 | 63.80 | 61.83 | +1.17% | 6.18M | aa.aa | ||
11.16 | 11.36 | 11.10 | -0.54% | 10.04M | aa.aa | ||
25.14 | 25.38 | 24.28 | +1.62% | 80.95M | aa.aa | ||
8.57 | 8.72 | 8.53 | -1.27% | 50.83M | aa.aa | ||
8.82 | 8.92 | 8.80 | -0.23% | 41.27M | aa.aa | ||
55.07 | 56.16 | 54.15 | +1.81% | 23.73M | aa.aa | ||
6.17 | 6.27 | 6.13 | -0.48% | 26.59M | aa.aa | ||
6.06 | 6.15 | 5.97 | 0.00% | 18.65M | aa.aa | ||
12.96 | 13.10 | 12.77 | -0.23% | 25.13M | aa.aa | ||
1.52 | 1.59 | 1.50 | -0.65% | 303.34M | aa.aa | ||
35.67 | 36.18 | 34.60 | +1.05% | 32M | aa.aa | ||
7.01 | 7.08 | 6.95 | +0.57% | 16.99M | aa.aa | ||
31.74 | 32.94 | 31.70 | -3.73% | 8.93M | aa.aa | ||
2.74 | 2.79 | 2.73 | -1.79% | 16.57M | aa.aa | ||
15.07 | 15.19 | 15.01 | -0.33% | 13.73M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 15.86M | aa.aa | ||
7.83 | 7.89 | 7.60 | +2.35% | 26.25M | aa.aa | ||
20.85 | 21.09 | 20.76 | -1.09% | 22.85M | aa.aa | ||
49.06 | 49.29 | 48.31 | +0.97% | 943.43K | aa.aa | ||
14.95 | 15.15 | 14.91 | -0.66% | 2.71M | aa.aa | ||
8.22 | 8.36 | 8.20 | -0.61% | 14.18M | aa.aa | ||
10.98 | 11.52 | 10.87 | -4.44% | 37.21M | aa.aa | ||
18.96 | 19.20 | 18.92 | -1.25% | 26.58M | aa.aa | ||
3.51 | 3.59 | 3.50 | -1.40% | 19.64M | aa.aa | ||
9.91 | 10.07 | 9.88 | -0.60% | 8.35M | aa.aa | ||
15.31 | 15.66 | 15.17 | +2.13% | 18.1M | aa.aa | ||
12.49 | 12.74 | 12.44 | -1.81% | 7.36M | aa.aa | ||
34.06 | 34.48 | 33.73 | -1.22% | 5.18M | aa.aa | ||
2.84 | 2.86 | 2.81 | -0.35% | 22.59M | aa.aa | ||
28.95 | 29.24 | 28.24 | +1.08% | 10M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 1.58M | aa.aa | ||
78.10 | 80.70 | 77.77 | -3.32% | 1.83M | aa.aa | ||
3.17 | 3.22 | 3.09 | -0.63% | 79.7M | aa.aa | ||
23.28 | 23.60 | 23.06 | -0.51% | 2.1M | aa.aa | ||
4.95 | 5.06 | 4.94 | -1.00% | 23.13M | aa.aa | ||
29.93 | 30.79 | 29.83 | -1.55% | 8.5M | aa.aa | ||
69.29 | 70.45 | 67.75 | +2.73% | 4.58M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 4.51M | aa.aa | ||
97.46 | 100.79 | 96.75 | -2.33% | 10.7M | aa.aa | ||
11.86 | 12.15 | 11.83 | -1.90% | 3.47M | aa.aa | ||
6.39 | 6.49 | 6.37 | -0.62% | 6.85M | aa.aa | ||
37.29 | 37.70 | 36.32 | +0.65% | 17.65M | aa.aa | ||
6.63 | 6.80 | 6.61 | -1.04% | 15.5M | aa.aa | ||
10.09 | 10.30 | 10.01 | -0.69% | 6.64M | aa.aa | ||
7.07 | 7.19 | 7.05 | -1.67% | 26.29M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 126.14M | aa.aa | ||
13.64 | 13.98 | 13.59 | -1.02% | 2.95M | aa.aa | ||
4.14 | 4.20 | 4.14 | -0.72% | 5.55M | aa.aa |