שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:44:59 | |
East Money Information Co Ltd | 10.69 | 10.70 | 10.90 | 10.57 | -0.09% | 193.91M | 10.69-0.09% | 10:44:59 | |
TCL Corp | 3.95 | 3.98 | 3.99 | 3.92 | -0.75% | 189.07M | 3.95-0.75% | 10:44:59 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
China Vanke Co Ltd Class A | 6.98 | 7.06 | 7.12 | 6.92 | -1.13% | 103.19M | 6.98-1.13% | 10:44:59 |
שם | מחיר |
---|---|
000977 IEIT SYSTEMS | 39.06+0.83+2.17% |
002008 Han'S Laser Tech A | 22.45+0.36+1.63% |
002230 Iflytek A | 39.64+0.34+0.87% |
002032 Zhejiang Supor A | 49.00+0.41+0.84% |
002938 Avary | 37.34+0.29+0.78% |
שם | מחיר |
---|---|
000338 Weichai Power A | 13.49-0.41-2.95% |
002493 Rongsheng A | 9.51-0.26-2.66% |
002142 Bank Of Ningbo A | 21.80-0.52-2.33% |
000877 Tianshan Cemen A | 5.33-0.11-2.02% |
000157 Cs Zoomlion A | 7.16-0.14-1.92% |