אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09/05 | ||
Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 09/05 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 09/05 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 09/05 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 09/05 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09/05 | ||
Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09/05 | ||
China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 09/05 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 09/05 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 09/05 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 09/05 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 09/05 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 09/05 | ||
East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09/05 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 09/05 | ||
Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 09/05 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 09/05 | ||
Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 09/05 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 09/05 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 09/05 | ||
Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 09/05 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 09/05 | ||
Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 09/05 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 09/05 | ||
IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 09/05 | ||
Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 09/05 | ||
LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 09/05 | ||
Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 09/05 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 09/05 | ||
New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 09/05 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 09/05 | ||
Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 09/05 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 09/05 | ||
Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 09/05 | ||
Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 09/05 | ||
Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 09/05 | ||
Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 09/05 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 09/05 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 09/05 | ||
Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 09/05 | ||
Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 09/05 | ||
Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 09/05 | ||
Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 09/05 | ||
Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 09/05 | ||
Zhejiang Century Huatong | 4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | 09/05 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 09/05 | ||
Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 09/05 | ||
Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 09/05 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 09/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה