| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 3.99 | 4.07 | 4.09 | 3.98 | -1.97% | 329.81M | 3.99-1.97% | 09:28:27 | |
Chongqing Changan Automobile Co Ltd | 15.64 | 15.39 | 15.96 | 15.49 | +1.62% | 219.19M | 15.64+1.62% | 09:32:06 | |
5I5j Holding Group Co Ltd | 2.54 | 2.57 | 2.61 | 2.49 | -1.17% | 198.52M | 2.54-1.17% | 08:44:48 | |
TCL Corp | 3.97 | 3.98 | 3.99 | 3.92 | -0.25% | 175.22M | 3.97-0.25% | 09:39:06 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 128.21M | 4.95-1.00% | 09:31:18 |
| שם | מחיר |
|---|---|
300347 Hangzhou Tigermed Consulting | 54.15+2.10+4.04% |
002049 Unigroup Guoxin Microelectronics | 55.07+0.98+1.81% |
000625 Changan Auto A | 15.68+0.29+1.88% |
300740 SYoung | 13.26+0.23+1.77% |
002467 Net263 A | 3.25+0.04+1.25% |
| שם | מחיר |
|---|---|
000568 Lao Jiao A | 142.84-4.14-2.82% |
001979 China Merchants Shekou | 9.33-0.18-1.89% |
300144 Songcheng Performance Develop | 7.81-0.13-1.64% |
002714 Muyuan Foodstuff A | 44.92-0.96-2.09% |
000858 Wuliangye A | 131.45-1.97-1.48% |