שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 16.80 | 17.17 | 17.13 | 16.48 | -2.15% | 196.68M | 16.80-2.15% | 10:00:00 | |
BOE Technology Group Co Ltd | 4.06 | 4.03 | 4.06 | 4.02 | +0.74% | 195.24M | 4.06+0.74% | 10:00:00 | |
TCL Corp | 4.67 | 4.66 | 4.68 | 4.61 | +0.22% | 150.75M | 4.67+0.22% | 09:57:00 | |
China Vanke Co Ltd Class A | 9.00 | 9.24 | 9.10 | 8.89 | -2.60% | 148.17M | 9.00-2.60% | 10:00:00 | |
ZTE Corp | 27.99 | 27.45 | 28.05 | 26.94 | +1.97% | 125.38M | 27.99+1.97% | 09:57:00 |
שם | מחיר | |
---|---|---|
001236 Holly Futures | 9.63 | +0.39 | +4.22%
300740 SYoung | 19.75 | +0.58 | +3.03%
300979 Huali Industrial Group Co | 61.10 | +1.57 | +2.64%
002714 Muyuan Foodstuff A | 43.15 | +1.10 | +2.62%
002311 Haid Group A | 44.10 | +1.05 | +2.44%
שם | מחיר | |
---|---|---|
000002 China Vanke A | 9.00 | -0.24 | -2.60%
002594 BYD A | 203.06 | -5.32 | -2.55%
000560 5I5j Holding | 2.09 | -0.05 | -2.34%
001979 China Merchants Shekou | 9.44 | -0.22 | -2.28%
000625 Changan Auto A | 16.80 | -0.37 | -2.15%