| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.35 | 5.33 | 5.39 | 5.19 | +0.38% | 866.26M | 5.35+0.38% | 09:57:00 | |
Bank of China Ltd A | 7.07 | 7.07 | 7.08 | 6.96 | +1.43% | 357.84M | 7.07+1.43% | 09:59:59 | |
China Vanke Co Ltd Class A | 3.73 | 3.77 | 3.87 | 3.68 | -1.06% | 357.33M | 3.73-1.06% | 09:57:09 | |
Industrial and Commercial Bank of China Ltd | 8.49 | 8.49 | 8.52 | 8.42 | +0.59% | 337.78M | 8.49+0.59% | 09:59:59 | |
Agricultural Bank of China Ltd Class A | 7.25 | 7.25 | 7.27 | 7.19 | +0.83% | 331.64M | 7.25+0.83% | 09:59:59 |
| שם | מחיר |
|---|---|
600256 Guanghui Energy | 7.31+0.39+5.64% |
0857 פטרוצ'ינה | 10.22+0.37+3.70% |
600111 China Northern Rare Earth Hi-Tech | 36.07+1.22+3.50% |
0175 Geely Automobile | 15.56+0.45+2.98% |
601857 PetroChina A | 12.25+0.35+2.94% |
| שם | מחיר |
|---|---|
0813 Shimao Property | 0.08-0.01-7.41% |
601601 China Pacific Insurance | 30.10-1.47-4.66% |
601628 China Life Insurance A | 35.38-1.20-3.28% |
601318 Ping An Insurance | 51.69-1.55-2.91% |
002594 BYD A | 82.18-2.42-2.86% |