שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.87 | 5.86 | 5.90 | 5.75 | 0.00% | 0 | 5.870.00% | 02/07 | |
Brilliance China Automotive Holdings Ltd | 4.24 | 4.09 | 4.49 | 4.21 | +3.67% | 107.22M | 4.24+3.67% | 05:03:37 | |
Industrial and Commercial Bank of China | 4.73 | 4.75 | 4.79 | 4.71 | -0.42% | 68.49M | 4.73-0.42% | 04:47:31 | |
Agricultural Bank of China Ltd Class A | 4.53 | 4.52 | 4.53 | 4.53 | +0.22% | 1.8M | 4.53+0.22% | 04:25:00 | |
Industrial and Commercial Bank of China Ltd | 5.96 | 5.97 | 5.96 | 5.96 | -0.17% | 3.1M | 5.96-0.17% | 04:25:00 |
שם | מחיר |
---|---|
600340 China Fortune Land | 1.15+0.07+6.48% |
1114 Brilliance China Automotive | 4.24+0.15+3.67% |
0688 צ'ינה אוברסיס | 13.680.000.00% |
2382 Sunny Optical Tech | 47.50+1.05+2.26% |
0762 China Unicom Hong Kong | 7.49+0.13+1.77% |
שם | מחיר |
---|---|
002353 Jereh Oilfield A | 33.64-0.53-1.55% |
600036 China Merchants Bank | 35.01-0.07-0.20% |
601998 China Citic Bank A | 6.98+0.19+2.80% |
002558 Giant Network | 9.43-0.10-1.05% |
002304 Yanghe Brewery A | 79.05-0.91-1.14% |