שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Northern Rare Earth Group High-Tech Co Ltd | 32.96 | 30.00 | 33.00 | 29.83 | +9.87% | 458.8M | 32.96+9.87% | 18/07 | |
China United Network Communications Ltd | 5.45 | 5.38 | 5.53 | 5.38 | +1.30% | 436.91M | 5.45+1.30% | 18/07 | |
Agricultural Bank of China Ltd Class A | 6.22 | 6.13 | 6.24 | 6.13 | +1.47% | 403.55M | 6.22+1.47% | 18/07 | |
BOE Technology Group Co Ltd | 3.99 | 4.04 | 4.05 | 3.97 | -1.24% | 351.74M | 3.99-1.24% | 18/07 | |
China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 |
שם | מחיר |
---|---|
600111 China Northern Rare Earth Hi-Tech | 32.96+2.96+9.87% |
2601 China Pacific Insurance | 29.55+1.45+5.16% |
2628 China Life Insurance | 19.66+0.96+5.13% |
002352 S.F. Holding Co | 47.71+1.35+2.91% |
000776 Gf Securities A | 18.08+0.47+2.67% |
שם | מחיר |
---|---|
600256 Guanghui Energy | 5.45-0.63-10.36% |
002558 Giant Network | 24.14-0.83-3.32% |
002241 Goertek A | 22.71-0.58-2.49% |
601390 China Railway A | 5.63-0.13-2.26% |
600900 China Yangtze Power | 29.50-0.66-2.19% |