| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.39 | 4.35 | 4.40 | 4.33 | +0.92% | 581.73M | 4.39+0.92% | 09:44:59 | |
China State Construction Engineering Corp Ltd | 5.13 | 5.03 | 5.13 | 5.01 | +1.99% | 477.09M | 5.13+1.99% | 08:59:59 | |
PetroChina Co Ltd Class A | 12.13 | 11.99 | 12.16 | 11.65 | +1.17% | 474.05M | 12.13+1.17% | 08:59:59 | |
16941R108 China Petroleum & Chemical Corp Class A | 6.51 | 6.56 | 6.54 | 6.40 | -0.76% | 460.14M | 6.51-0.76% | 08:59:59 | |
Guanghui Energy Co Ltd | 7.03 | 6.69 | 7.09 | 6.58 | +5.08% | 455.98M | 7.03+5.08% | 08:59:59 |
| שם | מחיר |
|---|---|
0175 Geely Automobile | 17.39+1.32+8.21% |
601898 China Coal Energy | 17.91+1.11+6.61% |
600256 Guanghui Energy | 7.03+0.34+5.08% |
0656 Fosun International | 4.03+0.19+4.95% |
1088 China Shenhua Energy H | 47.70+2.100+4.61% |
| שם | מחיר |
|---|---|
002353 Jereh Oilfield A | 112.01-7.79-6.50% |
600111 China Northern Rare Earth Hi-Tech | 52.38-1.59-2.95% |
2628 China Life Insurance | 28.72-0.68-2.31% |
600372 AVIC Airborne Systems | 14.96-0.33-2.16% |
0939 China Construction Bank | 7.78-0.130-1.64% |