שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.26 | 4.23 | 4.29 | 4.18 | +0.71% | 575.99M | 4.26+0.71% | 09:10:30 | |
Agricultural Bank of China Ltd Class A | 4.83 | 4.84 | 4.89 | 4.81 | -0.21% | 375.51M | 4.83-0.21% | 08:50:44 | |
Haitong Securities Co Ltd | 12.21 | 12.40 | 12.58 | 11.94 | -1.53% | 341.12M | 12.21-1.53% | 08:50:43 | |
Industrial and Commercial Bank of China Ltd | 6.12 | 6.16 | 6.21 | 6.11 | -0.65% | 355.89M | 6.12-0.65% | 09:10:29 | |
China State Construction Engineering Corp Ltd | 6.40 | 6.50 | 6.50 | 6.36 | -1.54% | 263.35M | 6.40-1.54% | 09:10:07 |
שם | מחיר |
---|---|
601727 Shanghai Electric | 5.47+0.50+10.06% |
0175 Geely Automobile | 13.58+0.84+6.59% |
600340 China Fortune Land | 1.52+0.08+5.56% |
600795 GD Power Dev | 5.21+0.180+3.58% |
600011 Huaneng Power International | 7.26+0.25+3.57% |
שם | מחיר |
---|---|
000063 Zte A | 30.10-1.61-5.08% |
2799 China Huarong Asset Management | 0.62-0.010-1.59% |
601668 China State Construction | 6.40-0.10-1.54% |
2318 פינג | 48.10-0.95-1.94% |
601989 China Shipbuilding | 5.07-0.07-1.36% |