| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 7.58 | 7.58 | 7.77 | 7.51 | 0.00% | 319.42M | 7.580.00% | 04:36:57 | |
Agricultural Bank of China Ltd Class A | 6.10 | 6.05 | 6.12 | 5.97 | +0.83% | 65.17M | 6.10+0.83% | 04:40:03 | |
Industrial and Commercial Bank of China Ltd | 7.29 | 7.26 | 7.31 | 7.16 | +0.41% | 55.79M | 7.29+0.41% | 04:40:11 | |
Bank of China Ltd A | 5.82 | 5.78 | 5.84 | 5.71 | +0.69% | 42.67M | 5.82+0.69% | 04:39:56 | |
Giant Network Group Co Ltd | 27.94 | 29.09 | 29.74 | 27.50 | -3.95% | 35.34M | 27.94-3.95% | 04:35:21 |
| שם | מחיר |
|---|---|
0883 סי. אן. או. או. סי. - CNOOC | 21.100.000.00% |
601225 Shaanxi Coal Industry | 23.26+0.39+1.71% |
0939 China Construction Bank | 8.03+0.200+2.55% |
002236 Dahua Tech A | 17.15+0.72+4.38% |
3988 Bank of China H | 4.96+0.140+2.90% |
| שם | מחיר |
|---|---|
002558 Giant Network | 27.94-1.15-3.95% |
000725 Boe Technology A | 7.580.000.00% |
002241 Goertek A | 20.78-0.30-1.42% |
002353 Jereh Oilfield A | 167.42-1.39-0.82% |
600372 AVIC Airborne Systems | 10.95-0.18-1.62% |