| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.27 | 5.30 | 5.32 | 5.25 | -0.57% | 535.59M | 5.27-0.57% | 10:44:59 | |
China Minsheng Banking Corp Ltd | 3.59 | 3.71 | 3.63 | 3.57 | -3.23% | 273.72M | 3.59-3.23% | 09:59:59 | |
Agricultural Bank of China Ltd Class A | 6.90 | 7.00 | 7.00 | 6.88 | -1.43% | 244.64M | 6.90-1.43% | 09:59:59 | |
China State Construction Engineering Corp Ltd | 4.29 | 4.33 | 4.34 | 4.27 | -0.92% | 223.64M | 4.29-0.92% | 09:59:59 | |
Industrial and Commercial Bank of China Ltd | 8.13 | 8.22 | 8.22 | 8.09 | -1.09% | 212.57M | 8.13-1.09% | 09:59:59 |
| שם | מחיר |
|---|---|
002353 Jereh Oilfield A | 120.70+3.01+2.56% |
0700 טנסנט | 438.80+8.20+1.90% |
002236 Dahua Tech A | 16.20+0.24+1.50% |
600023 Zhejiang Zheneng Electric | 5.08+0.04+0.79% |
0384 China Gas | 5.46+0.04+0.74% |
| שם | מחיר |
|---|---|
1044 הנגאן | 20.02-0.76-3.66% |
0762 China Unicom Hong Kong | 5.81-0.21-3.49% |
600016 China Minsheng Banking | 3.59-0.12-3.23% |
002241 Goertek A | 21.37-0.69-3.13% |
3968 China Merchants Bank H | 51.20-1.55-2.94% |