שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.47 | 3.46 | 3.51 | 3.45 | +0.29% | 620.65M | 3.47+0.29% | 11:01:00 | |
China Construction Bank Corp | 4.98 | 4.93 | 5.02 | 4.92 | +1.01% | 447.34M | 4.98+1.01% | 10:59:59 | |
BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 10:00:00 | |
Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 10:00:00 | |
Industrial and Commercial Bank of China | 4.16 | 4.14 | 4.19 | 4.13 | +0.48% | 236.14M | 4.16+0.48% | 10:59:52 |
שם | מחיר | |
---|---|---|
601633 Great Wall Motor | 26.59 | +1.84 | +7.43%
0688 צ'ינה אוברסיס | 12.84 | +0.70 | +5.77%
0813 Shimao Property | 0.34 | +0.01 | +4.69%
601600 Aluminum Corp of China | 7.35 | +0.27 | +3.81%
0960 Longfor Properties | 9.78 | +0.33 | +3.49%
שם | מחיר | |
---|---|---|
600340 China Fortune Land | 1.04 | -0.05 | -4.59%
600011 Huaneng Power International | 9.47 | -0.25 | -2.57%
600372 AVIC Airborne Systems | 11.83 | -0.23 | -1.91%
002353 Jereh Oilfield A | 31.89 | -0.59 | -1.82%
600795 GD Power Dev | 4.98 | -0.080 | -1.58%