שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.45 | 4.34 | 4.46 | 4.34 | +2.53% | 800.32M | 4.45+2.53% | 09:44:59 | |
Industrial and Commercial Bank of China Ltd | 6.95 | 6.92 | 7.00 | 6.87 | +0.43% | 482.33M | 6.95+0.43% | 08:59:59 | |
Agricultural Bank of China Ltd Class A | 5.37 | 5.31 | 5.39 | 5.28 | +1.13% | 420.72M | 5.37+1.13% | 08:59:59 | |
Industrial and Commercial Bank of China | 5.17 | 5.16 | 5.22 | 5.14 | +0.19% | 344.5M | 5.17+0.19% | 09:59:59 | |
China United Network Communications Ltd | 5.41 | 5.37 | 5.41 | 5.34 | +0.74% | 341.18M | 5.41+0.74% | 08:59:59 |
שם | מחיר |
---|---|
600104 SAIC Motor Corp | 21.04+1.23+6.21% |
002353 Jereh Oilfield A | 37.00+1.10+3.06% |
2601 China Pacific Insurance | 25.40+0.70+2.83% |
601336 New China Life Insurance | 51.99+1.40+2.77% |
601600 Aluminum Corp of China | 7.48+0.20+2.75% |
שם | מחיר |
---|---|
1114 Brilliance China Automotive | 3.78-0.16-4.06% |
600340 China Fortune Land | 2.83-0.11-3.74% |
0656 Fosun International | 4.51-0.13-2.80% |
000002 China Vanke A | 7.36-0.19-2.52% |
0175 Geely Automobile | 14.64-0.32-2.14% |