| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 7.53 | 7.39 | 7.55 | 7.35 | +1.89% | 560.68M | 7.53+1.89% | 08:59:59 | |
PetroChina Co Ltd Class A | 12.48 | 11.86 | 12.52 | 12.07 | +5.23% | 543.42M | 12.48+5.23% | 08:59:59 | |
Zijin Mining Group Co Ltd Class A | 32.32 | 34.92 | 33.90 | 32.12 | -7.45% | 527.94M | 32.32-7.45% | 08:59:59 | |
BOE Technology Group Co Ltd | 4.09 | 4.20 | 4.16 | 4.08 | -2.62% | 520.35M | 4.09-2.62% | 09:44:59 | |
CMOC Group Ltd | 17.85 | 19.41 | 18.90 | 17.69 | -8.04% | 493.64M | 17.85-8.04% | 08:59:59 |
| שם | מחיר |
|---|---|
601857 PetroChina A | 12.48+0.62+5.23% |
600256 Guanghui Energy | 7.12+0.33+4.86% |
0883 סי. אן. או. או. סי. - CNOOC | 29.58+1.28+4.52% |
601088 China Shenhua Energy SH | 49.47+1.99+4.19% |
601225 Shaanxi Coal Industry | 26.62+1.00+3.90% |
| שם | מחיר |
|---|---|
603993 CMOC | 17.85-1.56-8.04% |
601899 Zijin Mining A | 32.32-2.60-7.45% |
0700 טנסנט | 513.00-37.50-6.81% |
601600 Aluminum Corp of China | 11.83-0.81-6.41% |
002558 Giant Network | 32.92-1.93-5.54% |