| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.40 | 4.46 | 4.48 | 4.38 | -1.35% | 785.56M | 4.40-1.35% | 09:44:59 | |
Country Garden Holdings Company Ltd | 0.27 | 0.29 | 0.29 | 0.265 | -6.90% | 724.04M | 0.27-6.90% | 09:59:59 | |
Poly Real Estate Group Co Ltd | 6.58 | 6.50 | 6.65 | 6.42 | +1.23% | 520.2M | 6.58+1.23% | 08:59:59 | |
Agricultural Bank of China Ltd Class A | 6.81 | 6.96 | 6.93 | 6.79 | -2.16% | 476.51M | 6.81-2.16% | 08:59:59 | |
16941R108 China Petroleum & Chemical Corp Class A | 6.21 | 5.96 | 6.22 | 5.97 | +4.19% | 449.05M | 6.21+4.19% | 08:59:59 |
| שם | מחיר |
|---|---|
600372 AVIC Airborne Systems | 16.55+0.93+5.95% |
600028 China Petrol A | 6.21+0.25+4.19% |
601808 China Oilfield A | 15.65+0.57+3.78% |
0386 China Petrol & Chemical H | 5.15+0.17+3.41% |
0384 China Gas | 8.00+0.24+3.09% |
| שם | מחיר |
|---|---|
2007 Country Garden Holdings | 0.27-0.020-6.90% |
1114 Brilliance China Automotive | 4.10-0.29-6.61% |
2628 China Life Insurance | 31.72-1.26-3.82% |
601336 New China Life Insurance | 77.83-1.97-2.47% |
2601 China Pacific Insurance | 37.92-0.94-2.42% |