אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.50 | 4.56 | 4.44 | 0.00 | 0.00% | 339.83M | 10:00:00 | ||
Agricultural Bank Of China | 3.50 | 3.52 | 3.48 | +0.01 | +0.29% | 120.43M | 11:09:11 | ||
Air China A | 7.26 | 7.29 | 7.16 | +0.04 | +0.55% | 64.70M | 10:00:00 | ||
Aluminum Corp of China | 6.89 | 7.15 | 6.86 | -0.42 | -5.75% | 318.62M | 10:00:00 | ||
Anhui Conch Cement | 22.59 | 23.19 | 22.53 | -0.61 | -2.63% | 18.57M | 10:00:00 | ||
AVIC Airborne Systems | 11.75 | 12.00 | 11.69 | -0.14 | -1.18% | 41.10M | 10:00:00 | ||
Bank of Beijing | 5.68 | 5.76 | 5.67 | -0.07 | -1.22% | 68.97M | 10:00:00 | ||
Bank of China A | 4.66 | 4.72 | 4.62 | 0.00 | 0.00% | 202.56M | 10:00:00 | ||
Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 11:09:11 | ||
Bank of Communications | 5.380 | 5.440 | 5.340 | +0.020 | +0.37% | 25.55M | 11:09:11 | ||
Bank of Communications Co Ltd | 6.92 | 7.00 | 6.81 | +0.08 | +1.17% | 147.68M | 10:00:00 | ||
Bank of Jiangsu | 8.23 | 8.32 | 8.20 | +0.02 | +0.24% | 122.99M | 10:00:00 | ||
Bank of Shanghai | 6.97 | 7.02 | 6.93 | -0.03 | -0.43% | 29.56M | 10:00:00 | ||
Baoshan Iron & Steel | 7.03 | 7.28 | 7.01 | -0.25 | -3.43% | 87.12M | 10:00:00 | ||
Boe Technology A | 4.21 | 4.30 | 4.20 | -0.01 | -0.24% | 339.25M | 10:00:00 | ||
Brilliance China Automotive | 7.45 | 7.47 | 7.25 | +0.20 | +2.76% | 47.95M | 11:09:11 | ||
BYD A | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 10:00:00 | ||
China Citic Bank | 4.31 | 4.36 | 4.30 | -0.02 | -0.46% | 63.32M | 11:09:11 | ||
China Citic Bank A | 7.04 | 7.11 | 6.91 | +0.02 | +0.28% | 94.58M | 10:00:00 | ||
China Coal Energy | 11.40 | 11.70 | 11.30 | -0.43 | -3.63% | 31.43M | 10:00:00 | ||
China Communications Construction | 9.04 | 9.22 | 8.97 | -0.17 | -1.85% | 84.97M | 10:00:00 | ||
China Construction Bank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 11:09:11 | ||
China Construction Bank Co | 7.31 | 7.38 | 7.23 | +0.01 | +0.14% | 82.59M | 10:00:00 | ||
China Everbright Bank | 3.11 | 3.16 | 3.11 | -0.02 | -0.64% | 144.08M | 10:00:00 | ||
China Fortune Land | 1.18 | 1.19 | 1.17 | -0.01 | -0.84% | 19.59M | 10:00:00 | ||
China Galaxy A | 11.33 | 11.41 | 11.22 | +0.03 | +0.27% | 42.65M | 10:00:00 | ||
China Gas | 7.00 | 7.04 | 6.97 | +0.05 | +0.72% | 4.72M | 11:09:11 | ||
China Huarong Asset Management | 0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 4.90M | 11:09:11 | ||
China Life Insurance | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 11:09:11 | ||
China Life Insurance A | 28.58 | 28.70 | 28.35 | +0.12 | +0.42% | 10.49M | 10:00:00 | ||
China Mengniu Dairy Co. | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 11:09:11 | ||
China Merchants Bank | 33.38 | 33.82 | 33.23 | +0.04 | +0.12% | 51.25M | 10:00:00 | ||
China Merchants Bank H | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 11:09:11 | ||
China Merchants Securities | 14.29 | 14.45 | 14.28 | -0.10 | -0.69% | 13.82M | 10:00:00 | ||
China Minsheng Banking | 3.96 | 4.02 | 3.96 | -0.03 | -0.75% | 94.14M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.05 | 19.74 | 19.01 | -0.86 | -4.32% | 43.77M | 10:00:00 | ||
China Oilfield A | 18.53 | 18.64 | 17.97 | +0.13 | +0.71% | 15.18M | 10:00:00 | ||
China Pacific Insurance | 24.04 | 24.43 | 23.92 | -0.31 | -1.27% | 23.38M | 10:00:00 | ||
China Pacific Insurance | 15.94 | 16.06 | 15.78 | -0.02 | -0.13% | 12.36M | 11:09:11 | ||
China Petrol & Chemical H | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 11:09:11 | ||
China Petrol A | 6.42 | 6.53 | 6.35 | -0.08 | -1.23% | 145.85M | 10:00:00 | ||
China Railway A | 6.88 | 7.15 | 6.83 | -0.22 | -3.10% | 147.74M | 10:00:00 | ||
China Railway Construction | 8.51 | 8.67 | 8.47 | -0.16 | -1.84% | 75.10M | 10:00:00 | ||
China Res. Land | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 11:09:11 | ||
China Resources Beer Holdings | 35.00 | 35.25 | 33.85 | +1.55 | +4.63% | 9.74M | 11:09:11 | ||
China Shenhua Energy H | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 11:09:11 | ||
China Shenhua Energy SH | 39.90 | 40.49 | 39.01 | -0.40 | -0.99% | 27.86M | 10:00:00 | ||
China Shipbuilding | 4.74 | 4.91 | 4.71 | -0.17 | -3.46% | 177.05M | 10:00:00 | ||
China State Construction | 5.22 | 5.38 | 5.21 | -0.14 | -2.61% | 231.24M | 10:00:00 | ||
China Unicom Hong Kong | 5.98 | 6.04 | 5.92 | -0.01 | -0.17% | 20.54M | 11:09:11 | ||
China United Network Comm | 4.71 | 4.80 | 4.69 | -0.05 | -1.05% | 190.71M | 10:00:00 | ||
China Vanke A | 6.57 | 6.72 | 6.54 | -0.12 | -1.79% | 179.42M | 10:00:00 | ||
China Yangtze Power | 25.77 | 26.05 | 25.60 | -0.09 | -0.35% | 57.55M | 10:00:00 | ||
CITIC Securities | 18.27 | 18.43 | 18.20 | -0.01 | -0.06% | 66.57M | 10:00:00 | ||
CMOC | 8.60 | 9.06 | 8.56 | -0.59 | -6.42% | 373.83M | 10:00:00 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CRRC A | 7.28 | 7.44 | 7.18 | -0.15 | -2.02% | 248.61M | 10:00:00 | ||
Dahua Tech A | 16.81 | 17.05 | 16.70 | -0.07 | -0.42% | 29.02M | 09:57:00 | ||
Daqin Railway | 7.45 | 7.53 | 7.43 | -0.05 | -0.67% | 102.36M | 10:00:00 | ||
Foshan Haitian Food | 37.97 | 38.45 | 37.66 | -0.03 | -0.08% | 6.30M | 10:00:00 | ||
Fosun International | 4.39 | 4.40 | 4.26 | +0.12 | +2.81% | 3.69M | 11:09:11 | ||
GD Power Dev | 4.920 | 5.030 | 4.910 | -0.100 | -1.99% | 144.23M | 10:00:00 | ||
Geely Automobile | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 11:09:11 | ||
Gf Securities A | 12.90 | 12.97 | 12.88 | -0.02 | -0.16% | 14.38M | 10:00:00 | ||
Giant Network | 10.67 | 10.79 | 10.34 | +0.33 | +3.19% | 47.32M | 09:57:00 | ||
Goertek A | 14.82 | 15.06 | 14.57 | -0.08 | -0.54% | 46.02M | 10:00:00 | ||
Great Wall Motor | 24.52 | 24.67 | 24.20 | +0.07 | +0.29% | 13.87M | 10:00:00 | ||
Gree Electric A | 39.15 | 39.55 | 38.67 | -0.42 | -1.06% | 28.68M | 10:00:00 | ||
Guanghui Energy | 7.41 | 7.63 | 7.35 | -0.25 | -3.26% | 108.27M | 10:00:00 | ||
Haitong Securities | 8.08 | 8.13 | 8.06 | -0.01 | -0.12% | 18.59M | 10:00:00 | ||
Hik Vision Digi A | 32.60 | 32.97 | 32.30 | -0.25 | -0.76% | 34.65M | 10:00:00 | ||
Hua Xia Bank | 6.79 | 6.88 | 6.75 | -0.02 | -0.29% | 34.02M | 10:00:00 | ||
Huaneng Power International | 9.31 | 9.54 | 9.29 | -0.19 | -2.00% | 42.18M | 10:00:00 | ||
Huatai Securities | 13.32 | 13.52 | 13.32 | -0.15 | -1.11% | 42.28M | 10:00:00 | ||
ICBC | 5.50 | 5.58 | 5.46 | +0.02 | +0.36% | 330.91M | 10:00:00 | ||
Industrial Bank | 16.00 | 16.23 | 15.98 | -0.13 | -0.81% | 54.57M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 11:09:11 | ||
Inner Mongolia Yili | 27.92 | 28.07 | 27.70 | +0.03 | +0.11% | 37.87M | 10:00:00 | ||
Jereh Oilfield A | 32.85 | 33.33 | 32.50 | -0.30 | -0.91% | 8.31M | 09:57:00 | ||
Jiangsu Hengrui | 44.07 | 44.27 | 41.80 | +2.21 | +5.28% | 49.37M | 10:00:00 | ||
Kangmei Pharm | 1.92 | 1.94 | 1.89 | +0.02 | +1.05% | 77.98M | 10:00:00 | ||
Kweichow Moutai | 1,692.28 | 1,695.00 | 1,675.00 | +17.22 | +1.03% | 2.50M | 10:00:00 | ||
Longfor Properties | 9.34 | 9.39 | 9.21 | +0.12 | +1.30% | 6.91M | 11:09:11 | ||
Metallurgical Corporation of China | 3.300 | 3.370 | 3.290 | -0.080 | -2.37% | 183.54M | 10:00:00 | ||
Midea Group A | 68.39 | 70.00 | 67.59 | -1.59 | -2.27% | 38.22M | 10:00:00 | ||
New China Life Insurance | 29.54 | 30.18 | 29.40 | -0.45 | -1.50% | 8.78M | 10:00:00 | ||
PetroChina A | 10.35 | 10.54 | 10.22 | -0.28 | -2.63% | 249.45M | 10:00:00 | ||
PICC Property & Casualty | 9.82 | 9.99 | 9.47 | +0.16 | +1.66% | 46.53M | 11:09:11 | ||
Ping An Bank A | 10.54 | 10.65 | 10.46 | +0.04 | +0.38% | 122.66M | 09:57:00 | ||
Ping An Insurance | 39.89 | 40.10 | 39.61 | +0.06 | +0.15% | 34.27M | 10:00:00 | ||
Poly Real Estate Group | 8.04 | 8.16 | 8.01 | -0.05 | -0.62% | 65.24M | 10:00:00 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | +0.01 | +0.25% | 41.39M | 11:09:11 | ||
Pudong Development Bank | 7.34 | 7.40 | 7.25 | +0.05 | +0.69% | 44.06M | 10:00:00 | ||
Qingdao Haier | 28.38 | 28.78 | 27.82 | -0.11 | -0.39% | 33.09M | 10:00:00 | ||
S.F. Holding Co | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 10:00:00 | ||
SAIC Motor Corp | 15.01 | 15.15 | 14.98 | -0.08 | -0.53% | 16.57M | 10:00:00 | ||
Sany Heavy Industry | 14.95 | 15.38 | 14.84 | -0.38 | -2.48% | 69.03M | 10:00:00 | ||
Shaanxi Coal Industry | 25.45 | 26.03 | 25.09 | -0.42 | -1.62% | 38.24M | 10:00:00 | ||
Shanghai Electric | 4.39 | 4.47 | 4.38 | -0.06 | -1.35% | 32.68M | 10:00:00 | ||
Shanghai International Port | 5.61 | 5.73 | 5.59 | -0.10 | -1.75% | 23.76M | 10:00:00 | ||
Shimao Property | 0.30 | 0.31 | 0.30 | 0.01 | 1.67% | 2.81M | 11:09:11 | ||
Shuanghui Dev A | 27.19 | 27.58 | 26.25 | -0.34 | -1.24% | 20.73M | 10:00:00 | ||
Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 5.31M | 09:57:00 | ||
Sunny Optical Tech | 35.75 | 37.50 | 35.60 | -0.90 | -2.46% | 11.46M | 11:09:11 | ||
Tasly Pharm | 15.12 | 15.36 | 14.90 | -0.17 | -1.11% | 13.85M | 10:00:00 | ||
Want Want China | 4.48 | 4.54 | 4.46 | +0.05 | +1.13% | 5.87M | 11:09:11 | ||
Wuliangye A | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 09:57:00 | ||
Yanghe Brewery A | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 10:00:00 | ||
Yunnan Baiyao A | 55.93 | 56.66 | 55.57 | -0.50 | -0.89% | 11.33M | 09:56:57 | ||
Zhejiang Zheneng Electric | 6.23 | 6.48 | 6.20 | -0.23 | -3.56% | 71.34M | 10:00:00 | ||
Zijin Mining A | 17.04 | 17.65 | 17.00 | -0.76 | -4.27% | 320.10M | 10:00:00 | ||
Zte A | 27.51 | 27.89 | 27.20 | +0.03 | +0.11% | 59.57M | 09:57:00 | ||
אוורגרנד | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
הנגאן | 25.30 | 25.65 | 25.00 | +0.35 | +1.40% | 1.55M | 11:09:11 | ||
טנסנט | 332.40 | 333.60 | 325.20 | +12.00 | +3.75% | 43.82M | 11:09:11 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 11:09:11 | ||
סי. אן. או. או. סי. - CNOOC | 18.42 | 18.58 | 17.96 | +0.26 | +1.43% | 84.30M | 11:09:11 | ||
פטרוצ'ינה | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 11:09:11 | ||
פינג | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 11:09:11 | ||
צ'יינה מובייל | 69.55 | 69.95 | 68.90 | -0.20 | -0.29% | 23.10M | 11:09:11 | ||
צ'ינה אוברסיס | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 11:09:11 | ||
צ'ינה מרצ'נט הולדינגס | 9.99 | 10.16 | 9.99 | -0.11 | -1.09% | 1.50M | 11:09:11 | ||
צ'ינה רס פאואר | 19.56 | 19.82 | 19.48 | -0.20 | -1.01% | 11.92M | 11:09:11 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה