אפסייד | |||||||
|---|---|---|---|---|---|---|---|
17.26 | 17.46 | 16.91 | -0.23% | 624K | aa.aa | ||
12.83 | 12.98 | 12.78 | -1.08% | 646.26K | aa.aa | ||
18.97 | 19.10 | 18.83 | -0.73% | 1.1M | aa.aa | ||
4.51 | 4.55 | 4.49 | +0.11% | 9.31M | aa.aa | ||
12.90 | 13.06 | 12.83 | -1.07% | 3.16M | aa.aa | ||
5.61 | 5.65 | 5.60 | -1.06% | 4.69M | aa.aa | ||
10.12 | 10.18 | 9.80 | +2.69% | 23.78M | aa.aa | ||
24.10 | 24.22 | 24.02 | -0.17% | 4.02M | aa.aa | ||
9.855 | 9.955 | 9.855 | -0.55% | 28.4M | aa.aa | ||
80.20 | 80.40 | 79.90 | +0.31% | 2.08M | aa.aa | ||
49.38 | 49.38 | 48.31 | +2.02% | 38.31M | aa.aa | ||
7.620 | 7.680 | 7.615 | 0.00% | 10.64M | aa.aa | ||
51.40 | 51.85 | 51.35 | -0.48% | 5.47M | aa.aa | ||
25.68 | 26.20 | 25.64 | -2.21% | 9.67M | aa.aa | ||
8.585 | 8.595 | 8.545 | 0.00% | 2.15M | aa.aa | ||
20.12 | 20.24 | 20.06 | -0.30% | 1.19M | aa.aa | ||
7.01 | 7.02 | 6.96 | +0.57% | 98.63M | aa.aa | ||
19.53 | 19.75 | 19.48 | 0.00% | 580K | aa.aa | ||
5.01 | 5.12 | 4.96 | -2.43% | 3.56M | aa.aa | ||
18.15 | 18.23 | 17.90 | +0.33% | 2.17M | aa.aa | ||
16.08 | 16.22 | 15.94 | -0.19% | 4.76M | aa.aa | ||
5.47 | 5.52 | 5.40 | +0.74% | 84.68M | aa.aa | ||
6.67 | 6.74 | 6.65 | +0.08% | 19.04M | aa.aa | ||
2.78 | 2.81 | 2.78 | -1.42% | 2.19M | aa.aa | ||
27.92 | 28.40 | 27.92 | -1.06% | 564.7K | aa.aa | ||
30.28 | 30.36 | 29.88 | +0.60% | 2.18M | aa.aa | ||
53.80 | 53.80 | 51.85 | 0.00% | 0 | aa.aa | ||
15.20 | 15.37 | 14.88 | +0.60% | 10.85M | aa.aa | ||
4.64 | 4.74 | 4.62 | -2.11% | 329.22K | aa.aa | ||
0.08 | 0.08 | 0.08 | -6.17% | 51.32M | aa.aa | ||
5.14 | 5.45 | 5.09 | 0.00% | 0 | aa.aa | ||
8.57 | 8.64 | 8.53 | -0.46% | 1.72M | aa.aa | ||
1.81 | 1.83 | 1.79 | -0.55% | 2.07M | aa.aa | ||
0.172 | 0.176 | 0.170 | -1.71% | 87.47M | aa.aa | ||
9.61 | 9.70 | 9.58 | -0.62% | 17.74M | aa.aa | ||
7.30 | 7.35 | 7.22 | +0.55% | 32.28M | aa.aa | ||
6.37 | 6.43 | 6.37 | -0.78% | 20.52M | aa.aa | ||
3.53 | 3.57 | 3.52 | -0.84% | 71.71M | aa.aa | ||
5.52 | 5.55 | 5.50 | 0.00% | 14.71M | aa.aa | ||
5.90 | 5.92 | 5.87 | 0.00% | 22.16M | aa.aa | ||
5.37 | 5.38 | 5.31 | +0.19% | 9.76M | aa.aa | ||
25.93 | 26.00 | 25.71 | -0.50% | 23.73M | aa.aa | ||
17.82 | 17.98 | 17.51 | +1.71% | 48.17M | aa.aa | ||
42.76 | 42.76 | 41.52 | 0.00% | 0 | aa.aa | ||
4.36 | 4.37 | 4.31 | +0.46% | 53.07M | aa.aa | ||
5.52 | 5.61 | 5.51 | -1.08% | 51.76M | aa.aa | ||
10.81 | 10.86 | 10.69 | -0.64% | 3.45M | aa.aa | ||
35.70 | 36.36 | 35.33 | +2.44% | 31.66M | aa.aa | ||
45.45 | 45.87 | 45.33 | -1.30% | 14.87M | aa.aa | ||
1.26 | 1.28 | 1.22 | +1.61% | 26.52M | aa.aa | ||
11.01 | 11.11 | 10.90 | -0.27% | 7.26M | aa.aa | ||
1.34 | 1.34 | 1.32 | 0.00% | 51.49M | aa.aa | ||
1,279.82 | 1,288.48 | 1,278.91 | -0.64% | 715.41K | aa.aa | ||
14.09 | 14.18 | 13.99 | -0.91% | 4.07M | aa.aa | ||
17.38 | 17.52 | 17.23 | -0.06% | 6.27M | aa.aa | ||
20.87 | 21.04 | 20.78 | -0.57% | 9.08M | aa.aa | ||
5.430 | 5.460 | 5.370 | 0.00% | 30.05M | aa.aa | ||
27.77 | 28.00 | 27.75 | -0.68% | 10.89M | aa.aa | ||
29.18 | 29.40 | 29.17 | -0.68% | 27.03M | aa.aa | ||
16.99 | 17.02 | 16.82 | -0.24% | 12.64M | aa.aa | ||
4.99 | 4.99 | 4.95 | +0.81% | 45.18M | aa.aa | ||
44.000 | 44.740 | 43.640 | -0.50% | 12.2M | aa.aa | ||
5.72 | 5.73 | 5.69 | -0.52% | 15.23M | aa.aa | ||
27.81 | 27.87 | 27.26 | +1.68% | 14.62M | aa.aa | ||
18.20 | 18.43 | 18.19 | -1.30% | 30.04M | aa.aa | ||
5.63 | 5.70 | 5.63 | -1.05% | 43.72M | aa.aa | ||
6.17 | 6.19 | 6.14 | +0.16% | 21.35M | aa.aa | ||
55.61 | 56.05 | 55.36 | -1.19% | 4.13M | aa.aa | ||
7.24 | 7.27 | 7.20 | +0.70% | 113.87M | aa.aa | ||
52.47 | 53.00 | 52.33 | -1.45% | 24.02M | aa.aa | ||
7.91 | 7.93 | 7.85 | +0.25% | 63.68M | aa.aa | ||
4.36 | 4.37 | 4.31 | +0.46% | 35.89M | aa.aa | ||
8.47 | 8.51 | 8.42 | +0.36% | 79.52M | aa.aa | ||
8.94 | 8.96 | 8.80 | -0.11% | 26.51M | aa.aa | ||
30.91 | 31.48 | 30.90 | -2.09% | 7.45M | aa.aa | ||
2.600 | 2.610 | 2.570 | +0.39% | 35.09M | aa.aa | ||
36.09 | 36.41 | 35.96 | -1.34% | 6.03M | aa.aa | ||
14.00 | 14.08 | 13.96 | -1.55% | 2.19M | aa.aa | ||
4.45 | 4.46 | 4.42 | +0.23% | 58.74M | aa.aa | ||
17.85 | 18.08 | 17.78 | -1.54% | 14.79M | aa.aa | ||
6.45 | 6.47 | 6.40 | -0.31% | 13.58M | aa.aa | ||
6.41 | 6.41 | 6.33 | +0.31% | 36.31M | aa.aa | ||
6.17 | 6.17 | 6.08 | +0.65% | 13.07M | aa.aa | ||
12.42 | 12.53 | 12.33 | +0.24% | 3.99M | aa.aa | ||
3.11 | 3.13 | 3.09 | -0.64% | 89.45M | aa.aa | ||
12.11 | 12.27 | 11.78 | +1.77% | 81.87M | aa.aa | ||
14.73 | 14.88 | 14.36 | +0.96% | 14.56M | aa.aa | ||
30.09 | 30.14 | 29.51 | -0.43% | 38.99M | aa.aa | ||
11.32 | 11.37 | 11.28 | +0.09% | 41.18M | aa.aa | ||
9.28 | 9.35 | 9.23 | +0.11% | 15.26M | aa.aa | ||
6.230 | 6.275 | 6.215 | -0.32% | 27.73M | aa.aa | ||
33.95 | 34.10 | 33.73 | +0.18% | 3.56M | aa.aa | ||
16.78 | 16.89 | 16.64 | -1.53% | 25.72M | aa.aa | ||
421.80 | 425.00 | 420.00 | -0.94% | 3.39M | aa.aa | ||
7.28 | 7.33 | 6.90 | +5.20% | 91.41M | aa.aa | ||
57.50 | 58.60 | 56.90 | -2.21% | 1.42M | aa.aa | ||
5.30 | 5.30 | 5.19 | -0.56% | 349.38M | aa.aa | ||
83.48 | 84.49 | 82.95 | -1.32% | 8.82M | aa.aa | ||
3.76 | 3.87 | 3.72 | -0.27% | 152.1M | aa.aa | ||
19.66 | 19.86 | 19.55 | -0.81% | 12.71M | aa.aa | ||
20.69 | 20.78 | 20.33 | -0.77% | 18.9M | aa.aa | ||
39.88 | 40.00 | 39.33 | +0.73% | 15.88M | aa.aa | ||
33.20 | 33.30 | 32.84 | -0.12% | 13.48M | aa.aa | ||
23.65 | 23.74 | 23.45 | +0.64% | 4.82M | aa.aa | ||
37.45 | 37.69 | 37.33 | -0.13% | 2.64M | aa.aa | ||
31.18 | 31.26 | 30.92 | -0.03% | 4.61M | aa.aa | ||
83.74 | 84.35 | 83.05 | +0.29% | 6.21M | aa.aa | ||
11.62 | 11.77 | 11.61 | -0.94% | 30.16M | aa.aa | ||
1.14 | 1.14 | 1.12 | 0.00% | 13.14M | aa.aa | ||
70.45 | 71.20 | 70.43 | -0.86% | 7.75M | aa.aa | ||
97.70 | 98.00 | 95.65 | -1.61% | 5.38M | aa.aa | ||
52.06 | 52.19 | 51.68 | -0.02% | 2.45M | aa.aa | ||
15.34 | 15.48 | 15.30 | -1.10% | 5.38M | aa.aa | ||
27.91 | 28.04 | 27.60 | -1.86% | 25.15M | aa.aa | ||
0.605 | 0.610 | 0.600 | -1.63% | 16.17M | aa.aa | ||
5.52 | 5.54 | 5.48 | +0.09% | 5.91M | aa.aa | ||
12.53 | 12.64 | 12.48 | -0.24% | 32.18M | aa.aa | ||
9.70 | 9.80 | 9.69 | -0.72% | 15.7M | aa.aa | ||
11.67 | 11.75 | 11.62 | -0.34% | 6.51M | aa.aa | ||
22.37 | 22.45 | 22.11 | -1.54% | 10.98M | aa.aa |