אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
12.02 | 12.28 | 11.98 | +0.17% | 3.68M | xx.xx | ||
7.26 | 7.30 | 7.14 | +1.68% | 7.14M | xx.xx | ||
26.50 | 26.80 | 26.10 | +0.95% | 2.7M | xx.xx | ||
5.23 | 5.26 | 5.14 | +2.15% | 79.5M | xx.xx | ||
14.36 | 14.46 | 13.94 | +4.97% | 17.84M | xx.xx | ||
7.62 | 7.65 | 7.32 | +3.53% | 45.04M | xx.xx | ||
8.44 | 8.49 | 8.22 | +2.55% | 81.64M | xx.xx | ||
23.40 | 23.90 | 23.25 | 0.00% | 42.42M | xx.xx | ||
5.840 | 5.910 | 5.750 | -0.34% | 300.32M | xx.xx | ||
78.40 | 79.00 | 77.00 | +1.29% | 13.55M | xx.xx | ||
45.02 | 46.02 | 44.92 | -1.70% | 13.27M | xx.xx | ||
4.740 | 4.790 | 4.670 | -0.21% | 231.59M | xx.xx | ||
36.65 | 36.90 | 36.05 | +0.83% | 13.46M | xx.xx | ||
10.90 | 11.04 | 10.74 | +1.40% | 19.09M | xx.xx | ||
5.800 | 5.860 | 5.730 | +0.17% | 11.91M | xx.xx | ||
25.15 | 25.20 | 24.50 | +2.03% | 10.48M | xx.xx | ||
4.69 | 4.79 | 4.68 | -1.47% | 133.34M | xx.xx | ||
23.90 | 24.00 | 23.70 | +1.27% | 154.49K | xx.xx | ||
7.31 | 7.37 | 7.20 | +1.95% | 3.85M | xx.xx | ||
14.64 | 14.76 | 14.06 | +4.57% | 10.74M | xx.xx | ||
9.82 | 10.10 | 9.67 | +1.45% | 17.69M | xx.xx | ||
6.45 | 6.48 | 6.41 | 0.00% | 59.37M | xx.xx | ||
3.45 | 3.53 | 3.44 | -0.86% | 64.28M | xx.xx | ||
4.62 | 4.69 | 4.59 | -0.65% | 2.42M | xx.xx | ||
20.40 | 20.55 | 19.68 | +3.98% | 5.11M | xx.xx | ||
28.50 | 28.60 | 27.80 | +4.20% | 6.78M | xx.xx | ||
33.95 | 34.65 | 33.80 | -0.84% | 9.2M | xx.xx | ||
8.67 | 8.69 | 8.51 | +2.24% | 21.85M | xx.xx | ||
4.28 | 4.30 | 4.21 | +2.39% | 544.56K | xx.xx | ||
0.77 | 0.78 | 0.73 | +4.05% | 44.3M | xx.xx | ||
11.44 | 11.54 | 11.06 | +3.62% | 4.97M | xx.xx | ||
5.14 | 5.20 | 5.10 | -0.96% | 15.73M | xx.xx | ||
4.26 | 4.49 | 4.21 | +4.16% | 155.23M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
0.16 | 0.21 | 0.16 | 0.00% | 0 | xx.xx | ||
8.52 | 8.60 | 8.48 | -0.12% | 33.55M | xx.xx | ||
9.75 | 9.86 | 9.70 | -0.61% | 15.83M | xx.xx | ||
6.51 | 6.59 | 6.49 | -0.46% | 23.36M | xx.xx | ||
3.84 | 3.88 | 3.84 | -0.78% | 92.49M | xx.xx | ||
6.02 | 6.08 | 5.98 | +0.67% | 25.95M | xx.xx | ||
6.97 | 7.05 | 6.94 | -0.29% | 35.37M | xx.xx | ||
7.55 | 7.63 | 7.49 | +0.67% | 32.56M | xx.xx | ||
18.35 | 18.37 | 18.07 | +0.88% | 23.67M | xx.xx | ||
15.58 | 15.70 | 15.48 | -0.45% | 24.9M | xx.xx | ||
34.41 | 35.09 | 34.31 | -1.91% | 45.58M | xx.xx | ||
4.75 | 4.81 | 4.74 | +0.21% | 98.94M | xx.xx | ||
9.18 | 9.23 | 8.79 | +1.66% | 91.72M | xx.xx | ||
13.77 | 13.80 | 13.74 | +0.14% | 3.87M | xx.xx | ||
17.42 | 17.59 | 17.27 | -0.74% | 13.8M | xx.xx | ||
38.68 | 39.00 | 37.33 | +3.23% | 32.96M | xx.xx | ||
1.19 | 1.19 | 1.08 | +10.19% | 166.55M | xx.xx | ||
11.80 | 11.92 | 11.73 | -0.84% | 10.46M | xx.xx | ||
1.93 | 1.94 | 1.90 | 0.00% | 0 | xx.xx | ||
1,512.68 | 1,513.00 | 1,488.02 | +1.47% | 1.8M | xx.xx | ||
12.82 | 12.87 | 12.75 | -0.16% | 2.98M | xx.xx | ||
23.90 | 24.13 | 23.63 | +0.51% | 7.47M | xx.xx | ||
26.93 | 27.37 | 26.90 | -1.21% | 13.17M | xx.xx | ||
5.990 | 6.100 | 5.970 | -0.99% | 74.39M | xx.xx | ||
8.42 | 8.50 | 8.40 | -0.47% | 10.36M | xx.xx | ||
25.86 | 25.94 | 25.66 | +0.35% | 14.85M | xx.xx | ||
29.04 | 29.52 | 29.00 | -1.49% | 52.23M | xx.xx | ||
13.83 | 13.88 | 13.77 | +0.51% | 3.58M | xx.xx | ||
7.22 | 7.25 | 7.16 | -0.28% | 67.54M | xx.xx | ||
37.200 | 37.800 | 37.050 | +0.27% | 9.04M | xx.xx | ||
7.35 | 7.36 | 7.27 | +0.69% | 9.67M | xx.xx | ||
26.16 | 26.99 | 26.10 | -2.39% | 13.74M | xx.xx | ||
17.71 | 17.99 | 17.68 | -1.17% | 25.51M | xx.xx | ||
5.90 | 6.01 | 5.89 | -1.01% | 40.84M | xx.xx | ||
8.70 | 8.74 | 8.65 | +0.58% | 19.46M | xx.xx | ||
31.31 | 31.67 | 31.00 | +0.13% | 5.26M | xx.xx | ||
4.48 | 4.54 | 4.45 | -0.89% | 209.54M | xx.xx | ||
42.15 | 42.43 | 41.91 | -0.05% | 17.03M | xx.xx | ||
7.60 | 7.72 | 7.58 | -0.52% | 72.93M | xx.xx | ||
6.51 | 6.59 | 6.51 | -0.61% | 39.45M | xx.xx | ||
5.88 | 5.98 | 5.87 | -1.51% | 156.79M | xx.xx | ||
7.75 | 7.86 | 7.73 | -0.64% | 38.3M | xx.xx | ||
28.71 | 28.89 | 28.15 | +1.13% | 11.94M | xx.xx | ||
3.140 | 3.170 | 3.140 | 0.00% | 28.26M | xx.xx | ||
30.70 | 31.05 | 30.50 | -0.65% | 5.78M | xx.xx | ||
24.46 | 25.01 | 24.38 | -1.05% | 6.93M | xx.xx | ||
5.44 | 5.51 | 5.43 | 0.00% | 91.01M | xx.xx | ||
12.40 | 12.46 | 12.36 | +0.08% | 17.25M | xx.xx | ||
3.72 | 3.74 | 3.71 | -0.27% | 6.96M | xx.xx | ||
7.74 | 7.80 | 7.65 | +0.91% | 89.51M | xx.xx | ||
8.97 | 9.08 | 8.97 | -0.33% | 18.58M | xx.xx | ||
16.84 | 17.10 | 16.80 | -1.00% | 2.08M | xx.xx | ||
3.27 | 3.29 | 3.25 | +0.31% | 79.13M | xx.xx | ||
10.54 | 10.74 | 10.52 | -1.13% | 78.15M | xx.xx | ||
12.68 | 12.96 | 12.68 | -1.48% | 7.77M | xx.xx | ||
17.92 | 18.03 | 17.71 | +0.45% | 39.61M | xx.xx | ||
7.59 | 7.75 | 7.58 | -1.43% | 58.94M | xx.xx | ||
4.87 | 4.92 | 4.85 | -0.61% | 28.75M | xx.xx | ||
6.83 | 6.99 | 6.83 | -2.15% | 38.81M | xx.xx | ||
3.840 | 3.890 | 3.800 | -0.52% | 122.6M | xx.xx | ||
34.17 | 34.33 | 33.78 | +0.06% | 4.91M | xx.xx | ||
8.50 | 8.63 | 8.48 | -0.47% | 46.71M | xx.xx | ||
374.60 | 375.40 | 367.60 | +1.46% | 9.23M | xx.xx | ||
6.66 | 6.72 | 6.64 | -0.30% | 20.08M | xx.xx | ||
47.30 | 48.45 | 46.40 | +1.83% | 8.22M | xx.xx | ||
4.12 | 4.13 | 4.08 | +0.49% | 120.61M | xx.xx | ||
242.54 | 245.38 | 240.00 | -0.59% | 6.66M | xx.xx | ||
7.21 | 7.26 | 7.03 | +1.12% | 107.94M | xx.xx | ||
11.91 | 12.04 | 11.85 | -0.08% | 10.72M | xx.xx | ||
19.62 | 19.80 | 19.30 | +0.46% | 29.99M | xx.xx | ||
38.16 | 38.46 | 38.02 | -0.26% | 14.38M | xx.xx | ||
30.28 | 30.30 | 29.86 | +0.53% | 11.81M | xx.xx | ||
23.82 | 24.08 | 23.71 | -0.34% | 2.19M | xx.xx | ||
79.53 | 79.98 | 78.60 | -0.54% | 3.79M | xx.xx | ||
34.64 | 35.05 | 34.41 | -0.75% | 5.43M | xx.xx | ||
63.43 | 63.68 | 62.74 | +0.68% | 9.76M | xx.xx | ||
10.32 | 10.43 | 10.30 | -0.77% | 47.33M | xx.xx | ||
1.29 | 1.33 | 1.28 | 0.00% | 22.82M | xx.xx | ||
131.77 | 132.70 | 130.10 | +0.16% | 8.38M | xx.xx | ||
32.90 | 34.20 | 32.88 | -3.72% | 8.49M | xx.xx | ||
51.47 | 52.30 | 51.28 | -0.98% | 2.87M | xx.xx | ||
15.21 | 15.25 | 14.91 | -0.26% | 15.17M | xx.xx | ||
27.92 | 27.95 | 27.41 | +0.69% | 33.87M | xx.xx | ||
0.350 | 0.350 | 0.345 | 0.00% | 1.28M | xx.xx | ||
4.32 | 4.37 | 4.25 | +1.08% | 18.01M | xx.xx | ||
7.49 | 7.59 | 7.49 | -0.80% | 69.14M | xx.xx | ||
7.38 | 7.55 | 7.38 | -1.60% | 23.3M | xx.xx | ||
10.91 | 10.97 | 10.83 | -0.09% | 11.63M | xx.xx | ||
9.49 | 9.53 | 9.35 | -0.42% | 12.54M | xx.xx |