שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 6.98 | 7.06 | 7.12 | 6.92 | -1.13% | 103.19M | 6.98-1.13% | 10:44:59 | |
Luxshare Precision Industry Co Ltd | 39.72 | 40.15 | 40.06 | 38.63 | -1.07% | 83.78M | 39.72-1.07% | 10:44:59 | |
Weichai Power Co Ltd Class A | 13.49 | 13.90 | 13.85 | 13.38 | -2.95% | 75.7M | 13.49-2.95% | 10:44:59 | |
Aier Eye Hospital Group | 10.78 | 10.80 | 10.90 | 10.68 | -0.19% | 64.45M | 10.78-0.19% | 10:44:59 | |
ZTE Corp | 27.87 | 28.11 | 28.21 | 27.71 | -0.85% | 60.02M | 27.87-0.85% | 10:44:59 |
שם | מחיר |
---|---|
000921 Hisense Kelon A | 27.59+0.49+1.81% |
002299 Fj Sunner Deve A | 13.34+0.17+1.29% |
000036 Union Hldgs A | 2.99+0.02+0.67% |
000963 Huadong Med A | 29.56+0.08+0.27% |
002415 Hik Vision Digi A | 30.37+0.07+0.23% |
שם | מחיר |
---|---|
000830 Luxi A | 11.45-0.62-5.14% |
000568 Lao Jiao A | 142.30-4.68-3.18% |
000338 Weichai Power A | 13.49-0.41-2.95% |
000581 Weifu Hi-Tech A | 16.44-0.42-2.49% |
000049 Desay A | 25.24-0.52-2.02% |