שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
Hunan Valin Steel Co Ltd | 4.32 | 4.52 | 4.55 | 4.31 | -4.42% | 159.01M | 4.32-4.42% | 20/12 | |
China Vanke Co Ltd Class A | 7.82 | 7.91 | 7.93 | 7.80 | -1.14% | 116.44M | 7.82-1.14% | 20/12 | |
Luxshare Precision Industry Co Ltd | 41.28 | 41.67 | 41.95 | 41.18 | -0.94% | 61.44M | 41.28-0.94% | 20/12 | |
Aier Eye Hospital Group | 14.06 | 13.98 | 14.17 | 13.94 | +0.57% | 53.79M | 14.06+0.57% | 20/12 |
שם | מחיר |
---|---|
002242 Joyoung A | 11.24+0.28+2.55% |
000848 Chengde Lolo A | 9.54+0.18+1.92% |
002304 Yanghe Brewery A | 85.00+1.30+1.55% |
300408 Chaozhou Three-circle | 38.83+0.56+1.46% |
002595 Himile Mechanicl A | 45.74+0.36+0.79% |
שם | מחיר |
---|---|
000932 Valin Steel A | 4.32-0.20-4.42% |
002925 Xiamen Intretech A | 15.97-0.35-2.14% |
000921 Hisense Kelon A | 29.37-0.45-1.51% |
000789 Jiangxi Cement A | 5.24-0.07-1.32% |
000002 China Vanke A | 7.82-0.09-1.14% |