שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:00:00 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:00:00 | |
TCL Corp | 3.96 | 3.98 | 3.99 | 3.92 | -0.50% | 188.26M | 3.96-0.50% | 09:57:00 | |
Shenzhen O-Film Tech Co Ltd | 8.45 | 8.17 | 8.58 | 8.22 | +3.43% | 164.23M | 8.45+3.43% | 09:57:00 | |
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 10:00:00 |
שם | מחיר |
---|---|
300379 Beijing Tongtech | 8.32+0.66+8.62% |
300476 Victory Giant Tech | 39.79+2.39+6.39% |
300369 Nsfocus Information Tech | 5.10+0.23+4.72% |
300768 Hangzhou Dptech | 11.66+0.40+3.55% |
002456 O-Film Tech A | 8.45+0.28+3.43% |
שם | מחיר |
---|---|
300671 Shenzhen Fine Made | 33.46-0.82-2.39% |
300747 Wuhan Raycus Fiber A | 16.74-0.33-1.93% |
002920 Huizhou Desay A | 97.88-1.91-1.91% |
300672 Goke Microelectronics | 55.90-1.04-1.83% |
300207 Sunwoda Electronic | 17.70-0.31-1.72% |