אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
5.94 | 5.99 | 5.79 | +2.77% | 11M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
8.69 | 8.78 | 8.47 | +1.28% | 11.2M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
14.68 | 14.98 | 14.57 | -1.34% | 22.27M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 52.27M | aa.aa | ||
9.66 | 9.75 | 9.38 | +2.77% | 37.81M | aa.aa | ||
10.36 | 10.49 | 10.29 | -1.15% | 9.23M | aa.aa | ||
8.80 | 9.25 | 8.62 | +1.62% | 8.3M | aa.aa | ||
15.01 | 15.12 | 14.87 | +0.20% | 44.38M | aa.aa | ||
8.45 | 8.58 | 8.19 | +3.43% | 167.27M | aa.aa | ||
13.77 | 14.02 | 13.64 | +0.22% | 10.95M | aa.aa | ||
28.13 | 28.67 | 27.66 | -0.85% | 16.45M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
17.33 | 17.69 | 17.21 | +1.11% | 15.4M | aa.aa | ||
3.95 | 3.99 | 3.92 | -0.75% | 189.07M | aa.aa | ||
7.16 | 7.28 | 7.11 | -0.97% | 9.99M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
13.23 | 13.69 | 13.13 | +1.61% | 18.07M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
35.73 | 36.18 | 34.60 | +1.22% | 35.3M | aa.aa | ||
7.52 | 7.55 | 7.26 | +1.90% | 14.94M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.63% | 49.55M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.86 | 7.89 | 7.60 | +2.75% | 33.22M | aa.aa | ||
30.70 | 30.97 | 30.37 | -0.16% | 21.97M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 91.27M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
7.37 | 7.51 | 7.32 | -0.67% | 35.13M | aa.aa | ||
99.66 | 101.70 | 98.57 | +0.30% | 5.89M | aa.aa | ||
4.48 | 4.53 | 4.44 | -0.22% | 24.75M | aa.aa | ||
12.75 | 12.75 | 12.17 | +2.99% | 59.15M | aa.aa | ||
5.97 | 6.03 | 5.85 | +2.23% | 16.09M | aa.aa | ||
11.36 | 11.53 | 11.26 | +1.52% | 12.67M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
16.95 | 17.30 | 16.63 | +1.62% | 21.15M | aa.aa | ||
60.09 | 60.77 | 59.33 | -0.03% | 9.3M | aa.aa | ||
5.53 | 5.59 | 5.47 | +1.10% | 18.69M | aa.aa | ||
4.20 | 4.26 | 4.17 | -0.94% | 16.48M | aa.aa | ||
4.15 | 4.19 | 4.04 | +1.97% | 54.66M | aa.aa | ||
31.07 | 31.72 | 30.88 | +0.29% | 28.81M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.61M | aa.aa | ||
15.37 | 15.66 | 15.17 | +2.54% | 19.77M | aa.aa | ||
3.34 | 3.35 | 3.23 | +2.77% | 38.12M | aa.aa | ||
15.79 | 16.03 | 15.61 | +0.25% | 13.26M | aa.aa | ||
26.87 | 27.10 | 26.11 | +0.98% | 43.3M | aa.aa | ||
3.46 | 3.51 | 3.41 | -0.57% | 63.67M | aa.aa | ||
24.37 | 24.93 | 24.32 | -0.93% | 91.4M | aa.aa | ||
29.21 | 29.50 | 28.24 | +1.99% | 13.71M | aa.aa | ||
39.81 | 40.65 | 37.41 | +6.44% | 39.13M | aa.aa | ||
1.92 | 1.94 | 1.90 | 0.00% | 33.99M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
18.95 | 19.28 | 18.75 | -1.15% | 21.45M | aa.aa | ||
83.25 | 84.30 | 81.58 | +0.52% | 4.21M | aa.aa | ||
54.82 | 55.90 | 54.30 | -0.56% | 8.31M | aa.aa | ||
8.86 | 8.95 | 8.70 | 0.00% | 16.84M | aa.aa | ||
9.03 | 9.11 | 8.84 | +0.44% | 22.79M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 86.3M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.74M | aa.aa | ||
8.32 | 8.80 | 7.81 | +8.62% | 49.37M | aa.aa | ||
8.09 | 8.15 | 8.01 | +1.00% | 11.84M | aa.aa | ||
5.09 | 5.41 | 5.03 | +4.52% | 48.31M | aa.aa | ||
16.77 | 17.14 | 16.69 | -1.35% | 6.43M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
46.29 | 47.47 | 46.02 | +0.15% | 11.91M | aa.aa | ||
67.45 | 68.20 | 67.09 | -0.38% | 8.25M | aa.aa | ||
61.27 | 62.10 | 60.80 | -0.70% | 4.29M | aa.aa | ||
55.90 | 57.95 | 55.83 | -1.83% | 8.09M | aa.aa | ||
33.48 | 34.26 | 33.04 | -2.33% | 19.83M | aa.aa | ||
8.44 | 8.54 | 8.35 | +1.08% | 10.7M | aa.aa | ||
22.26 | 22.59 | 22.07 | +0.32% | 3.45M | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
97.98 | 100.79 | 96.75 | -1.81% | 11.93M | aa.aa | ||
11.90 | 12.19 | 11.83 | -1.57% | 3.93M | aa.aa | ||
50.34 | 51.93 | 50.13 | +1.19% | 4.5M | aa.aa | ||
16.74 | 17.12 | 16.60 | -1.93% | 6.87M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
10.64 | 10.76 | 10.51 | +1.14% | 6.24M | aa.aa | ||
11.65 | 11.80 | 11.33 | +3.46% | 5.94M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.58M | aa.aa | ||
35.85 | 36.70 | 35.23 | +1.01% | 7.66M | aa.aa | ||
55.52 | 56.44 | 55.20 | -0.32% | 3.4M | aa.aa |