שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.88 | 1.92 | 1.98 | 1.87 | -2.08% | 1.6B | 1.88-2.08% | 20/12 | |
Shanghai 2345 Network Holding Group | 4.99 | 4.93 | 5.10 | 4.73 | +1.22% | 755.85M | 4.99+1.22% | 20/12 | |
Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.87 | 6.52 | 6.26 | 5.87 | -9.97% | 674.63M | 5.87-9.97% | 20/12 | |
Agricultural Bank of China Ltd Class A | 5.04 | 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | 5.040.00% | 20/12 | |
East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 |
שם | מחיר |
---|---|
688981 Semiconductor M | 94.28+8.84+10.35% |
002281 Accelink Tech A | 57.43+5.22+10.00% |
603613 Beijing United Information Technology Co | 28.59+2.06+7.76% |
300182 Beijing Jetsen Tech Co | 7.09+0.48+7.26% |
000423 Dong-E E-Jiao A | 63.20+3.33+5.56% |
שם | מחיר |
---|---|
601216 Junzheng Energy & Chemical | 5.87-0.65-9.97% |
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
601567 Ningbo Sanxing Medical Electric | 31.91-1.61-4.80% |
000932 Valin Steel A | 4.32-0.20-4.42% |