שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 312.42M | 4.64-1.49% | 08:11:50 | |
CITIC Securities Co Ltd | 19.72 | 19.39 | 20.24 | 19.57 | +1.70% | 247.97M | 19.72+1.70% | 08:14:07 | |
Industrial and Commercial Bank of China Ltd | 5.81 | 5.91 | 5.89 | 5.76 | -1.69% | 219.6M | 5.81-1.69% | 08:11:28 | |
PetroChina Co Ltd Class A | 9.60 | 9.97 | 9.86 | 9.48 | -3.71% | 197.4M | 9.60-3.71% | 08:11:26 | |
Lingyi iTech Guangdong Co | 6.81 | 6.78 | 6.86 | 6.54 | +0.44% | 166.7M | 6.81+0.44% | 08:16:06 |
שם | מחיר |
---|---|
603565 Shanghai Zhonggu Logistics Co | 8.86+0.61+7.39% |
300759 Pharmaron Beijing | 21.25+1.24+6.20% |
603606 Ningbo Orient Wires and Cables | 48.98+2.80+6.06% |
000513 Livzon Pharm A | 37.79+1.68+4.65% |
300347 Hangzhou Tigermed Consulting | 54.49+2.44+4.69% |
שם | מחיר |
---|---|
600859 Wangfujing | 13.37-0.71-5.04% |
601225 Shaanxi Coal Industry | 24.21-1.19-4.68% |
000830 Luxi A | 11.52-0.55-4.56% |
601156 Eastern Air Logistics | 15.72-0.68-4.15% |
000596 Gujing Distill A | 204.25-7.93-3.74% |