אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.73 | 41.91 | 39.90 | -0.57% | 39.51M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 180.07M | aa.aa | ||
6.42 | 6.49 | 6.30 | -1.23% | 146.58M | aa.aa | ||
8.58 | 8.73 | 8.52 | -1.72% | 63.23M | aa.aa | ||
2.86 | 2.89 | 2.85 | -0.35% | 36.71M | aa.aa | ||
35.69 | 36.10 | 35.51 | +0.20% | 11.45M | aa.aa | ||
6.38 | 6.51 | 6.35 | -2.00% | 40.02M | aa.aa | ||
6.03 | 6.09 | 5.99 | -1.15% | 26.35M | aa.aa | ||
7.11 | 7.13 | 7.03 | +0.57% | 53.8M | aa.aa | ||
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
16.27 | 16.42 | 16.13 | -0.79% | 37.31M | aa.aa | ||
33.34 | 34.17 | 33.09 | -2.66% | 80.82M | aa.aa | ||
5.70 | 5.80 | 5.62 | -2.40% | 18.11M | aa.aa | ||
6.88 | 7.07 | 6.83 | -2.55% | 23.3M | aa.aa | ||
20.78 | 21.09 | 20.49 | -1.14% | 6.68M | aa.aa | ||
9.14 | 9.21 | 8.95 | -0.54% | 85.71M | aa.aa | ||
10.24 | 10.28 | 10.11 | +0.79% | 6.46M | aa.aa | ||
18.39 | 18.61 | 18.21 | +0.27% | 9.63M | aa.aa | ||
39.68 | 39.85 | 38.97 | +0.89% | 9.84M | aa.aa | ||
13.62 | 13.73 | 13.49 | +0.44% | 28.9M | aa.aa | ||
20.36 | 20.51 | 20.15 | -0.34% | 19.9M | aa.aa | ||
14.91 | 14.94 | 14.73 | +0.27% | 26.5M | aa.aa | ||
17.62 | 17.79 | 17.30 | +1.15% | 27.77M | aa.aa | ||
17.46 | 17.97 | 17.32 | -2.84% | 13.94M | aa.aa | ||
2.19 | 2.20 | 2.17 | +0.46% | 37.46M | aa.aa | ||
10.49 | 10.61 | 10.38 | -0.66% | 11.4M | aa.aa | ||
7.03 | 7.15 | 7.00 | -1.54% | 22.36M | aa.aa | ||
2.22 | 2.23 | 2.20 | 0.00% | 10.93M | aa.aa | ||
42.98 | 43.66 | 42.50 | -0.28% | 38.59M | aa.aa | ||
22.24 | 22.50 | 22.01 | -0.04% | 19.26M | aa.aa | ||
23.58 | 23.65 | 23.21 | +0.85% | 10.62M | aa.aa | ||
12.65 | 12.80 | 12.22 | +0.56% | 40.34M | aa.aa | ||
3.760 | 3.860 | 3.720 | -1.83% | 102.03M | aa.aa | ||
14.32 | 14.66 | 14.20 | -1.58% | 8.23M | aa.aa | ||
7.73 | 7.85 | 7.70 | 0.00% | 13.67M | aa.aa | ||
6.89 | 6.94 | 6.83 | -0.43% | 5.34M | aa.aa | ||
42.77 | 43.10 | 41.85 | +1.28% | 32.57M | aa.aa | ||
4.64 | 4.77 | 4.61 | -2.73% | 36.58M | aa.aa | ||
0.78 | 0.78 | 0.78 | 0.00% | 0 | aa.aa | ||
29.55 | 29.71 | 29.28 | +0.30% | 4.09M | aa.aa | ||
17.95 | 18.07 | 17.82 | -0.66% | 3.94M | aa.aa | ||
81.63 | 82.80 | 80.70 | -1.10% | 11.34M | aa.aa | ||
21.94 | 22.59 | 21.88 | -1.88% | 7.45M | aa.aa | ||
7.03 | 7.05 | 6.98 | -0.28% | 5.57M | aa.aa | ||
30.98 | 31.13 | 30.40 | +0.58% | 10.02M | aa.aa | ||
8.56 | 8.72 | 8.56 | -1.50% | 6.78M | aa.aa | ||
22.38 | 22.68 | 22.01 | -1.37% | 18.55M | aa.aa | ||
12.30 | 12.37 | 12.20 | +0.49% | 33.71M | aa.aa | ||
10.69 | 10.82 | 10.47 | +1.04% | 15.98M | aa.aa | ||
3.15 | 3.25 | 3.12 | -1.56% | 107.36M | aa.aa | ||
7.16 | 7.29 | 7.10 | +0.28% | 34.5M | aa.aa | ||
24.49 | 25.10 | 24.42 | -1.25% | 27.93M | aa.aa | ||
5.52 | 5.57 | 5.49 | +0.36% | 18.6M | aa.aa | ||
7.59 | 7.77 | 7.54 | -2.19% | 22.02M | aa.aa | ||
26.28 | 26.95 | 26.10 | -2.34% | 10.13M | aa.aa | ||
5.66 | 5.75 | 5.61 | -0.88% | 17.39M | aa.aa | ||
229.39 | 232.28 | 227.00 | -0.72% | 2.42M | aa.aa | ||
18.45 | 18.59 | 18.19 | +0.77% | 18.71M | aa.aa | ||
4.23 | 4.25 | 4.15 | +1.68% | 21.42M | aa.aa | ||
23.72 | 24.15 | 23.28 | +1.58% | 31.08M | aa.aa | ||
11.21 | 11.52 | 11.09 | -2.10% | 12.19M | aa.aa | ||
15.73 | 15.92 | 14.96 | +4.52% | 42.94M | aa.aa | ||
5.56 | 5.63 | 5.53 | -0.36% | 78.66M | aa.aa | ||
7.37 | 7.46 | 7.32 | -0.54% | 11.11M | aa.aa | ||
3.92 | 3.95 | 3.91 | 0.00% | 7.9M | aa.aa | ||
32.00 | 32.24 | 31.45 | +1.14% | 4.06M | aa.aa | ||
1,499.00 | 1,529.98 | 1,491.65 | -1.75% | 2.85M | aa.aa | ||
13.27 | 13.31 | 13.05 | +1.22% | 17.2M | aa.aa | ||
13.30 | 13.32 | 13.06 | -0.15% | 11.07M | aa.aa | ||
34.11 | 34.25 | 32.71 | +4.03% | 13.34M | aa.aa | ||
17.76 | 18.00 | 17.43 | +1.54% | 22.08M | aa.aa | ||
5.96 | 6.05 | 5.83 | -0.67% | 25.64M | aa.aa | ||
35.75 | 36.11 | 34.88 | +1.82% | 44.49M | aa.aa | ||
24.43 | 24.88 | 24.41 | -1.97% | 20.51M | aa.aa | ||
69.70 | 70.66 | 68.98 | -1.08% | 5.05M | aa.aa | ||
9.68 | 9.77 | 9.40 | +3.42% | 34.88M | aa.aa | ||
7.55 | 7.70 | 7.54 | -1.56% | 6.49M | aa.aa | ||
1.40 | 1.42 | 1.38 | +0.72% | 52.84M | aa.aa | ||
5.94 | 6.02 | 5.89 | -1.00% | 14.99M | aa.aa | ||
8.28 | 8.30 | 7.99 | -0.12% | 33.07M | aa.aa | ||
5.36 | 5.38 | 5.30 | 0.00% | 6.56M | aa.aa | ||
49.20 | 49.56 | 48.35 | +1.24% | 10.62M | aa.aa | ||
26.60 | 27.28 | 26.41 | -1.55% | 28.45M | aa.aa | ||
55.78 | 56.68 | 55.51 | -0.71% | 4.67M | aa.aa | ||
12.03 | 12.12 | 11.94 | +0.58% | 26.69M | aa.aa | ||
4.19 | 4.24 | 4.16 | -0.95% | 24.78M | aa.aa | ||
4.42 | 4.44 | 4.40 | -0.45% | 15.08M | aa.aa | ||
8.36 | 8.45 | 8.30 | -0.59% | 6.83M | aa.aa | ||
15.68 | 15.74 | 15.45 | +0.32% | 12.42M | aa.aa | ||
23.75 | 24.12 | 23.48 | +0.13% | 7.01M | aa.aa | ||
42.67 | 43.90 | 42.50 | -0.42% | 17.24M | aa.aa | ||
19.29 | 19.52 | 18.84 | +0.94% | 27.16M | aa.aa | ||
197.00 | 204.09 | 196.30 | -3.44% | 6.73M | aa.aa | ||
20.06 | 20.44 | 19.86 | -1.81% | 6.79M | aa.aa | ||
6.60 | 6.65 | 6.51 | +0.15% | 26.21M | aa.aa | ||
7.55 | 7.61 | 7.43 | -0.92% | 8.82M | aa.aa | ||
11.11 | 11.19 | 10.93 | +2.49% | 11.21M | aa.aa | ||
8.79 | 8.91 | 8.67 | +0.46% | 50.99M | aa.aa | ||
13.42 | 14.03 | 13.22 | -4.69% | 50.57M | aa.aa | ||
4.410 | 4.490 | 4.380 | -1.56% | 41.28M | aa.aa | ||
8.12 | 8.14 | 7.95 | +1.37% | 13.76M | aa.aa | ||
10.26 | 10.47 | 10.22 | -1.54% | 10.76M | aa.aa | ||
16.73 | 17.02 | 16.60 | -0.12% | 15.86M | aa.aa | ||
7.61 | 7.68 | 7.50 | +1.06% | 37.83M | aa.aa | ||
27.88 | 28.34 | 27.72 | +0.32% | 5.62M | aa.aa | ||
18.08 | 18.53 | 17.74 | -2.27% | 30.79M | aa.aa | ||
26.10 | 26.56 | 26.03 | -1.14% | 37.15M | aa.aa | ||
40.01 | 40.65 | 39.75 | +0.10% | 22.57M | aa.aa | ||
30.38 | 30.60 | 29.70 | -0.65% | 97.43M | aa.aa | ||
4.920 | 4.950 | 4.740 | +1.03% | 48.13M | aa.aa | ||
14.74 | 14.94 | 14.60 | +0.27% | 23.81M | aa.aa | ||
6.98 | 7.02 | 6.93 | +0.29% | 77.62M | aa.aa | ||
10.02 | 10.13 | 9.93 | -1.28% | 22.78M | aa.aa | ||
14.38 | 14.60 | 14.25 | -0.07% | 91.26M | aa.aa | ||
3.49 | 3.50 | 3.47 | -0.29% | 12.96M | aa.aa | ||
13.14 | 13.43 | 13.06 | -1.87% | 32.83M | aa.aa | ||
11.89 | 11.92 | 11.64 | +0.76% | 7.05M | aa.aa | ||
46.85 | 47.18 | 46.09 | +1.06% | 5.4M | aa.aa | ||
7.45 | 7.65 | 7.40 | -2.23% | 37.39M | aa.aa | ||
6.12 | 6.25 | 6.06 | +1.83% | 15.85M | aa.aa | ||
24.25 | 25.33 | 23.64 | -4.53% | 51.56M | aa.aa | ||
15.68 | 15.77 | 15.33 | -0.57% | 16.04M | aa.aa | ||
16.78 | 17.13 | 16.66 | -2.04% | 61.3M | aa.aa | ||
5.51 | 5.63 | 5.49 | -2.13% | 108.88M | aa.aa | ||
8.51 | 8.57 | 8.40 | -0.23% | 42.64M | aa.aa | ||
3.62 | 3.68 | 3.58 | -1.36% | 33.15M | aa.aa | ||
14.18 | 14.62 | 14.10 | -1.66% | 17.28M | aa.aa | ||
7.97 | 8.05 | 7.93 | +0.13% | 16.79M | aa.aa | ||
7.58 | 7.78 | 7.53 | +3.13% | 94.62M | aa.aa | ||
4.64 | 4.70 | 4.59 | -1.49% | 457.13M | aa.aa | ||
43.00 | 43.22 | 42.64 | -0.07% | 44.06M | aa.aa | ||
7.46 | 7.50 | 7.39 | 0.00% | 115.2M | aa.aa | ||
3.66 | 3.78 | 3.55 | +2.52% | 92.81M | aa.aa | ||
6.34 | 6.42 | 6.28 | 0.00% | 72M | aa.aa | ||
5.84 | 5.89 | 5.76 | -1.18% | 323.06M | aa.aa | ||
19.81 | 19.86 | 19.44 | +0.20% | 11.15M | aa.aa | ||
29.49 | 29.69 | 29.10 | -0.71% | 22.53M | aa.aa | ||
3.100 | 3.110 | 3.060 | +0.98% | 84.65M | aa.aa | ||
26.09 | 26.52 | 25.91 | -0.91% | 16.22M | aa.aa | ||
6.03 | 6.12 | 5.98 | -1.95% | 31.5M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 207.91M | aa.aa | ||
5.32 | 5.38 | 5.25 | -0.93% | 120.29M | aa.aa | ||
12.22 | 12.59 | 12.14 | -2.63% | 22.82M | aa.aa | ||
3.48 | 3.53 | 3.45 | -1.14% | 9.74M | aa.aa | ||
12.92 | 13.06 | 12.78 | +0.31% | 57.25M | aa.aa | ||
15.93 | 16.06 | 15.47 | -0.06% | 23.86M | aa.aa | ||
12.71 | 12.85 | 12.59 | -1.17% | 21.3M | aa.aa | ||
7.84 | 8.02 | 7.70 | -1.51% | 154.26M | aa.aa | ||
8.27 | 8.39 | 8.21 | -1.20% | 34.01M | aa.aa | ||
3.32 | 3.37 | 3.30 | -1.48% | 175M | aa.aa | ||
9.63 | 9.86 | 9.48 | -3.41% | 257.64M | aa.aa | ||
1.260 | 1.260 | 1.250 | 0.00% | 18.06M | aa.aa | ||
8.11 | 8.26 | 7.95 | +0.87% | 34.2M | aa.aa | ||
19.05 | 19.31 | 18.94 | -0.63% | 8.41M | aa.aa | ||
68.68 | 69.93 | 68.18 | -1.65% | 21M | aa.aa | ||
12.02 | 12.10 | 11.70 | +0.25% | 17.71M | aa.aa | ||
17.60 | 17.84 | 17.21 | -1.90% | 192.98M | aa.aa | ||
2.38 | 2.42 | 2.35 | -0.83% | 12.37M | aa.aa | ||
10.26 | 10.30 | 10.09 | +0.59% | 8.78M | aa.aa | ||
7.43 | 7.50 | 7.35 | -1.59% | 140.42M | aa.aa | ||
6.30 | 6.43 | 6.25 | -2.17% | 48.96M | aa.aa | ||
13.13 | 13.16 | 12.88 | -0.46% | 98.67M | aa.aa | ||
1.670 | 1.680 | 1.650 | 0.00% | 44.17M | aa.aa | ||
35.70 | 36.40 | 35.56 | -1.57% | 10M | aa.aa | ||
8.13 | 8.35 | 8.05 | -3.33% | 167.05M | aa.aa | ||
18.72 | 18.98 | 18.25 | +2.29% | 14.36M | aa.aa | ||
5.71 | 5.87 | 5.70 | -3.71% | 77.31M | aa.aa | ||
22.86 | 23.10 | 22.52 | -0.26% | 16M | aa.aa | ||
1.130 | 1.150 | 1.130 | -1.74% | 130.54M | aa.aa | ||
13.34 | 13.38 | 12.97 | +0.53% | 10.46M | aa.aa | ||
3.29 | 3.35 | 3.27 | -1.50% | 21.29M | aa.aa | ||
49.09 | 49.53 | 46.50 | +6.30% | 12.16M | aa.aa | ||
27.07 | 27.45 | 26.86 | -0.26% | 5.9M | aa.aa | ||
44.43 | 45.51 | 43.56 | +2.09% | 90.97M | aa.aa | ||
2.910 | 2.930 | 2.880 | +0.34% | 34.17M | aa.aa | ||
49.17 | 51.00 | 48.87 | -3.65% | 5.89M | aa.aa | ||
14.27 | 14.65 | 14.18 | -1.92% | 19.12M | aa.aa | ||
35.25 | 36.52 | 34.74 | +1.91% | 25.52M | aa.aa | ||
39.86 | 40.06 | 39.65 | -0.50% | 2.29M | aa.aa | ||
2.13 | 2.16 | 2.13 | -0.93% | 14.26M | aa.aa | ||
203.13 | 212.19 | 203.02 | -4.27% | 2.46M | aa.aa | ||
19.31 | 20.19 | 19.28 | -4.41% | 4.89M | aa.aa | ||
12.30 | 12.56 | 12.25 | -1.20% | 10.7M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
7.56 | 7.75 | 7.53 | -1.82% | 17.98M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
31.60 | 32.08 | 31.22 | +0.64% | 3.14M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
14.00 | 14.17 | 13.95 | -0.57% | 9.03M | aa.aa | ||
4.99 | 5.04 | 4.97 | -0.40% | 8.07M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
2.26 | 2.28 | 2.23 | 0.00% | 12.43M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
4.72 | 4.82 | 4.71 | -1.87% | 14.99M | aa.aa | ||
14.68 | 14.98 | 14.57 | -1.34% | 22.27M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
7.09 | 7.16 | 7.04 | -0.84% | 6.36M | aa.aa | ||
13.04 | 13.39 | 13.00 | -1.29% | 13.42M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
31.08 | 31.49 | 30.70 | -0.38% | 10.07M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
12.60 | 12.94 | 12.55 | -2.40% | 5.15M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.34M | aa.aa | ||
10.23 | 10.38 | 10.19 | -1.35% | 99.45M | aa.aa | ||
16.04 | 16.30 | 15.96 | -1.29% | 21.99M | aa.aa | ||
2.91 | 2.95 | 2.89 | -1.36% | 7.64M | aa.aa | ||
13.92 | 14.17 | 13.84 | -1.49% | 11.21M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 52.27M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.96M | aa.aa | ||
8.51 | 8.65 | 8.45 | -1.62% | 18.85M | aa.aa | ||
6.70 | 6.82 | 6.66 | -1.47% | 13.35M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
4.84 | 4.92 | 4.78 | -0.41% | 28.16M | aa.aa | ||
15.80 | 15.87 | 15.54 | +0.83% | 8.25M | aa.aa | ||
7.45 | 7.53 | 7.25 | -1.19% | 64.83M | aa.aa | ||
32.48 | 32.69 | 31.65 | +1.40% | 10.89M | aa.aa | ||
28.99 | 29.46 | 28.73 | -0.82% | 17.77M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.79M | aa.aa | ||
63.35 | 63.80 | 61.83 | +1.42% | 7.24M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
3.95 | 3.99 | 3.92 | -0.75% | 189.07M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 148.79M | aa.aa | ||
6.00 | 6.06 | 5.91 | -0.83% | 7.9M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.7M | aa.aa | ||
16.44 | 16.84 | 16.30 | -2.49% | 10.87M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.64M | aa.aa | ||
35.73 | 36.18 | 34.60 | +1.22% | 35.3M | aa.aa | ||
6.60 | 6.64 | 6.48 | +0.76% | 56.11M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
5.33 | 5.46 | 5.30 | -2.02% | 5.49M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.92M | aa.aa | ||
12.00 | 12.25 | 11.73 | -1.64% | 10.3M | aa.aa | ||
12.67 | 12.85 | 12.48 | -1.40% | 30.25M | aa.aa | ||
53.41 | 53.80 | 53.05 | +0.06% | 7.84M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
7.86 | 7.89 | 7.60 | +2.75% | 33.22M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
17.64 | 18.10 | 17.50 | -1.84% | 23.9M | aa.aa | ||
7.16 | 7.31 | 7.12 | -1.92% | 34.71M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.39M | aa.aa | ||
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
30.70 | 30.97 | 30.37 | -0.16% | 21.97M | aa.aa | ||
20.01 | 20.18 | 19.80 | -0.65% | 8.34M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
23.08 | 23.36 | 22.94 | -1.24% | 6.19M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 91.27M | aa.aa | ||
12.78 | 12.90 | 12.69 | +0.39% | 3.17M | aa.aa | ||
4.42 | 4.46 | 4.38 | -0.23% | 14.21M | aa.aa | ||
8.24 | 8.32 | 8.14 | -0.84% | 32.96M | aa.aa | ||
13.43 | 13.58 | 13.30 | +0.15% | 13.21M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 13.03M | aa.aa | ||
40.01 | 40.60 | 39.75 | +0.03% | 16.82M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
32.30 | 32.82 | 31.80 | +1.16% | 6.63M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.49M | aa.aa | ||
4.48 | 4.53 | 4.44 | -0.22% | 24.75M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.81M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.8M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
60.09 | 60.77 | 59.33 | -0.03% | 9.3M | aa.aa | ||
12.58 | 12.74 | 12.50 | -0.47% | 4.2M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.15M | aa.aa | ||
4.31 | 4.33 | 4.27 | +0.47% | 18.59M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.61M | aa.aa | ||
15.37 | 15.66 | 15.17 | +2.54% | 19.77M | aa.aa | ||
8.870 | 9.020 | 8.790 | -1.00% | 22.49M | aa.aa | ||
11.85 | 12.18 | 11.83 | -2.63% | 5.52M | aa.aa | ||
34.15 | 34.48 | 33.73 | -0.96% | 5.9M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.93M | aa.aa | ||
11.54 | 11.76 | 11.33 | -1.37% | 159.7M | aa.aa | ||
5.43 | 5.53 | 5.33 | -1.45% | 21.11M | aa.aa | ||
24.37 | 24.93 | 24.32 | -0.93% | 91.4M | aa.aa | ||
14.13 | 14.25 | 14.00 | +0.57% | 34.11M | aa.aa | ||
37.74 | 38.31 | 37.38 | -1.49% | 4.37M | aa.aa | ||
7.77 | 7.86 | 7.72 | -1.02% | 97.33M | aa.aa | ||
12.78 | 12.91 | 12.66 | -1.39% | 19.81M | aa.aa | ||
2.65 | 2.67 | 2.64 | -0.38% | 15.78M | aa.aa | ||
9.55 | 9.71 | 9.41 | -0.10% | 14.39M | aa.aa | ||
39.61 | 40.29 | 38.90 | +0.97% | 9.46M | aa.aa | ||
17.13 | 17.26 | 16.99 | -0.47% | 12.51M | aa.aa | ||
5.22 | 5.29 | 5.20 | -1.51% | 29.9M | aa.aa | ||
5.14 | 5.24 | 5.11 | -0.58% | 10.99M | aa.aa | ||
24.89 | 25.20 | 24.60 | -1.19% | 5.89M | aa.aa | ||
9.35 | 9.56 | 9.28 | -1.68% | 59.75M | aa.aa | ||
163.65 | 164.28 | 159.80 | +1.34% | 795.9K | aa.aa | ||
80.09 | 81.49 | 78.85 | -1.00% | 3.47M | aa.aa | ||
94.37 | 96.71 | 93.58 | -1.70% | 12.21M | aa.aa | ||
14.39 | 14.65 | 14.20 | -1.71% | 10.18M | aa.aa | ||
17.12 | 17.20 | 16.72 | -0.58% | 34.8M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 8.02M | aa.aa | ||
37.18 | 38.09 | 37.01 | -1.90% | 4.69M | aa.aa | ||
83.25 | 84.30 | 81.58 | +0.52% | 4.21M | aa.aa | ||
9.03 | 9.11 | 8.84 | +0.44% | 22.79M | aa.aa | ||
134.60 | 136.50 | 132.14 | -0.28% | 20.63M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.74M | aa.aa | ||
8.09 | 8.15 | 8.01 | +1.00% | 11.84M | aa.aa | ||
16.77 | 17.14 | 16.69 | -1.35% | 6.43M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
46.29 | 47.47 | 46.02 | +0.15% | 11.91M | aa.aa | ||
105.11 | 106.98 | 103.86 | -0.24% | 14.82M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.39M | aa.aa | ||
28.68 | 29.40 | 28.44 | -2.15% | 5.2M | aa.aa | ||
47.86 | 48.80 | 47.63 | -1.18% | 1.29M | aa.aa | ||
13.14 | 13.48 | 13.09 | -1.50% | 23.59M | aa.aa | ||
12.14 | 12.18 | 11.81 | -0.16% | 18.38M | aa.aa | ||
14.65 | 14.92 | 14.55 | -1.88% | 16.56M | aa.aa | ||
21.27 | 21.52 | 20.90 | -1.48% | 2.77M | aa.aa | ||
40.07 | 40.34 | 39.40 | +1.19% | 40M | aa.aa | ||
24.91 | 25.03 | 24.22 | +1.01% | 104.3M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.92M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
16.25 | 16.61 | 16.14 | -1.10% | 3.7M | aa.aa | ||
9.51 | 9.57 | 9.28 | +2.37% | 25.29M | aa.aa | ||
21.19 | 21.47 | 20.00 | +5.90% | 31.57M | aa.aa | ||
4.88 | 4.95 | 4.86 | -1.22% | 20.87M | aa.aa | ||
27.65 | 28.39 | 27.38 | -0.93% | 5.81M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.58M | aa.aa | ||
63.93 | 64.65 | 62.76 | +1.46% | 22.68M | aa.aa | ||
6.21 | 6.30 | 6.12 | -0.80% | 22.38M | aa.aa | ||
152.69 | 154.77 | 151.30 | -0.75% | 6.08M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
5.16 | 5.18 | 5.10 | -0.77% | 44.84M | aa.aa | ||
208.24 | 215.15 | 204.05 | +2.34% | 6.79M | aa.aa | ||
2.83 | 2.87 | 2.80 | -1.39% | 102.63M | aa.aa | ||
4.91 | 4.96 | 4.86 | -1.41% | 127.09M | aa.aa | ||
5.72 | 5.81 | 5.66 | 0.00% | 163.5M | aa.aa | ||
79.58 | 82.07 | 78.65 | -3.63% | 9.06M | aa.aa | ||
20.37 | 20.73 | 19.78 | +2.77% | 15.67M | aa.aa | ||
73.84 | 74.50 | 73.06 | -0.51% | 3.21M | aa.aa | ||
17.29 | 17.63 | 17.17 | -1.76% | 18.07M | aa.aa | ||
3.29 | 3.37 | 3.27 | -2.08% | 72.65M | aa.aa | ||
26.10 | 26.22 | 25.69 | +1.24% | 748.4K | aa.aa | ||
337.96 | 344.44 | 330.01 | +1.60% | 1.43M | aa.aa | ||
39.98 | 40.39 | 39.03 | +1.45% | 8.13M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
17.04 | 17.23 | 16.81 | -0.53% | 14.97M | aa.aa | ||
169.96 | 171.96 | 168.45 | -0.73% | 1.94M | aa.aa | ||
27.39 | 27.76 | 27.23 | -1.15% | 4.99M | aa.aa | ||
8.81 | 8.93 | 8.21 | +6.79% | 16.64M | aa.aa | ||
18.96 | 19.04 | 18.76 | +0.85% | 4.47M | aa.aa | ||
4.71 | 4.74 | 4.67 | +0.64% | 137.91M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
6.65 | 6.83 | 6.61 | -2.49% | 20.16M | aa.aa | ||
15.70 | 16.41 | 15.61 | -4.27% | 15.58M | aa.aa | ||
35.49 | 36.32 | 34.79 | +4.02% | 54.89M | aa.aa | ||
30.75 | 31.33 | 30.01 | -3.00% | 75.72M | aa.aa |