שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.60 | 3.63 | 3.78 | 3.59 | -0.83% | 534.84M | 3.60-0.83% | 09:44:59 | |
BOE Technology Group Co Ltd | 4.22 | 4.22 | 4.25 | 4.21 | 0.00% | 235.74M | 4.220.00% | 09:44:59 | |
CGN Power | 3.74 | 3.72 | 3.77 | 3.67 | +0.54% | 231.06M | 3.74+0.54% | 09:44:59 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.67 | 9.17 | 9.76 | 9.09 | +5.45% | 179.68M | 9.67+5.45% | 09:44:59 | |
Yunnan Copper Co Ltd | 13.95 | 14.38 | 14.88 | 13.92 | -2.99% | 178.12M | 13.95-2.99% | 09:44:59 |
שם | מחיר |
---|---|
002146 Risesun Real Est A | 1.61+0.15+10.27% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.67+0.50+5.45% |
002714 Muyuan Foodstuff A | 39.97+1.37+3.55% |
000059 Huajin Chemical A | 4.84+0.13+2.76% |
300498 Guangdong Wens Foodstuff | 17.10+0.45+2.70% |
שם | מחיר |
---|---|
000039 Intl Container A | 9.24-0.30-3.14% |
000878 Yunnan Copper A | 13.95-0.43-2.99% |
000977 IEIT SYSTEMS | 53.83-1.60-2.89% |
000786 New Material A | 28.83-0.62-2.11% |
000717 Guangdong Zhongnan Iron Steel | 2.86-0.05-1.72% |