שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 2.55 | 2.51 | 2.62 | 2.47 | +1.59% | 163.49M | 2.55+1.59% | 09:56:57 | |
CGN Power | 4.14 | 4.23 | 4.23 | 4.12 | -2.13% | 101.68M | 4.14-2.13% | 09:57:00 | |
GEM Co Ltd | 5.86 | 6.05 | 6.04 | 5.83 | -3.14% | 98.48M | 5.86-3.14% | 09:57:00 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.97 | 10.26 | 10.42 | 9.91 | -2.83% | 88.26M | 9.97-2.83% | 09:57:00 | |
Focus Media Information Technology Co Ltd | 6.90 | 6.98 | 7.10 | 6.89 | -1.15% | 82.74M | 6.90-1.15% | 10:00:00 |
שם | מחיר | |
---|---|---|
002294 Salubris Pharm A | 30.61 | +1.81 | +6.29%
002145 Cnnc Hua Yuan A | 4.36 | +0.18 | +4.31%
002850 Shenzhen Kedali Industry | 85.55 | +2.95 | +3.57%
002153 Shiji Info Tech A | 6.62 | +0.21 | +3.28%
002050 Zhejiang Sanhua Co Ltd | 21.05 | +0.66 | +3.24%
שם | מחיר | |
---|---|---|
002444 Great Star Ind A | 24.43 | -1.42 | -5.49%
002230 Iflytek A | 41.97 | -2.31 | -5.22%
002078 Sun Paper A | 15.38 | -0.84 | -5.18%
002080 Sinoma Science A | 16.62 | -0.89 | -5.08%
002756 Yongxing Special Stainless Steel | 46.30 | -1.89 | -3.92%