אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
22.06 | 22.37 | 21.92 | -0.72% | 25.83M | xx.xx | ||
3.85 | 4.01 | 3.83 | -3.02% | 62.55M | xx.xx | ||
12.34 | 12.64 | 12.33 | -1.36% | 42.01M | xx.xx | ||
319.89 | 322.00 | 315.61 | +0.07% | 3.92M | xx.xx | ||
5.73 | 5.97 | 5.72 | -3.21% | 14.66M | xx.xx | ||
250.25 | 252.13 | 246.88 | +0.30% | 9.3M | xx.xx | ||
38.05 | 38.28 | 36.74 | +3.09% | 12.24M | xx.xx | ||
3.28 | 3.39 | 3.28 | -1.50% | 40.97M | xx.xx | ||
4.52 | 4.79 | 4.51 | -4.84% | 42.6M | xx.xx | ||
12.23 | 12.47 | 12.18 | -0.65% | 9.91M | xx.xx | ||
13.64 | 14.10 | 13.59 | -2.78% | 12.67M | xx.xx | ||
9.58 | 9.86 | 9.53 | -1.54% | 27.36M | xx.xx | ||
19.51 | 19.80 | 18.70 | +4.78% | 138.69M | xx.xx | ||
47.05 | 47.28 | 46.22 | +0.69% | 7.79M | xx.xx | ||
17.56 | 18.08 | 17.53 | -0.90% | 17.78M | xx.xx | ||
46.38 | 47.66 | 44.68 | +2.61% | 5.62M | xx.xx | ||
24.70 | 25.03 | 24.36 | +0.61% | 7.37M | xx.xx | ||
22.25 | 22.70 | 22.19 | -1.20% | 3.85M | xx.xx | ||
30.91 | 31.08 | 30.61 | +0.65% | 18.16M | xx.xx | ||
22.10 | 22.53 | 21.95 | -1.65% | 6.97M | xx.xx | ||
20.80 | 21.12 | 19.96 | +2.92% | 27.2M | xx.xx | ||
6.06 | 6.13 | 5.98 | +0.83% | 71.88M | xx.xx | ||
16.50 | 16.84 | 16.39 | 0.00% | 2.97M | xx.xx | ||
18.57 | 18.79 | 18.39 | -0.05% | 13.42M | xx.xx | ||
15.79 | 16.17 | 15.75 | -1.56% | 10.39M | xx.xx | ||
21.10 | 21.29 | 20.90 | +0.28% | 10.08M | xx.xx | ||
42.95 | 43.46 | 42.68 | -0.44% | 48.4M | xx.xx | ||
19.15 | 19.42 | 19.01 | -0.10% | 16.51M | xx.xx | ||
80.74 | 82.55 | 80.66 | -1.87% | 5.4M | xx.xx | ||
62.91 | 63.68 | 62.01 | +0.70% | 7.2M | xx.xx | ||
37.60 | 38.29 | 37.53 | -0.40% | 4.98M | xx.xx | ||
28.65 | 29.47 | 28.55 | -2.02% | 14.34M | xx.xx | ||
8.15 | 8.30 | 8.13 | -0.12% | 19.34M | xx.xx | ||
7.12 | 7.12 | 6.32 | +10.05% | 595.56M | xx.xx | ||
39.31 | 39.87 | 38.25 | +1.18% | 93.37M | xx.xx | ||
35.69 | 35.98 | 35.09 | +1.33% | 9.69M | xx.xx | ||
43.60 | 44.18 | 42.85 | +0.93% | 20.5M | xx.xx | ||
6.22 | 6.40 | 6.21 | -0.32% | 27.84M | xx.xx | ||
7.74 | 7.86 | 7.53 | +1.04% | 23.56M | xx.xx | ||
11.20 | 11.57 | 11.15 | -2.18% | 50.35M | xx.xx | ||
9.67 | 9.85 | 9.62 | -1.13% | 26.68M | xx.xx | ||
13.95 | 14.14 | 13.86 | +0.22% | 9.36M | xx.xx | ||
16.85 | 17.12 | 16.46 | +0.66% | 12.19M | xx.xx | ||
7.83 | 7.86 | 7.63 | +2.22% | 48.7M | xx.xx | ||
6.39 | 6.50 | 6.35 | +0.31% | 54.77M | xx.xx | ||
26.75 | 27.26 | 26.66 | -1.47% | 3.26M | xx.xx | ||
15.34 | 15.57 | 15.29 | -0.13% | 6.96M | xx.xx | ||
8.09 | 8.26 | 7.84 | +2.40% | 45.61M | xx.xx | ||
30.36 | 30.93 | 30.18 | -1.24% | 9.49M | xx.xx | ||
29.98 | 30.81 | 29.85 | -1.93% | 19.83M | xx.xx | ||
8.94 | 9.11 | 8.90 | -0.89% | 9.22M | xx.xx | ||
66.94 | 68.28 | 65.66 | +0.18% | 8.16M | xx.xx | ||
12.90 | 13.17 | 12.89 | -1.00% | 8.64M | xx.xx | ||
20.73 | 21.27 | 19.75 | +3.55% | 129.95M | xx.xx | ||
8.66 | 8.80 | 8.59 | -0.12% | 47.45M | xx.xx | ||
8.15 | 8.27 | 8.01 | +0.74% | 37.13M | xx.xx | ||
52.60 | 54.10 | 51.33 | +1.80% | 18.11M | xx.xx | ||
6.19 | 6.32 | 6.10 | -0.16% | 50.78M | xx.xx | ||
5.90 | 6.02 | 5.85 | +0.86% | 17.94M | xx.xx | ||
13.07 | 13.26 | 13.01 | 0.00% | 36.74M | xx.xx | ||
1.53 | 1.60 | 1.51 | +0.66% | 233.57M | xx.xx | ||
36.50 | 37.25 | 35.78 | +1.25% | 34.92M | xx.xx | ||
6.74 | 6.84 | 6.67 | +0.75% | 20.78M | xx.xx | ||
35.07 | 35.77 | 34.76 | +0.17% | 14.12M | xx.xx | ||
2.80 | 2.86 | 2.78 | +0.36% | 18.8M | xx.xx | ||
15.46 | 15.56 | 15.24 | +1.18% | 25.84M | xx.xx | ||
7.17 | 7.30 | 7.10 | +0.14% | 15.69M | xx.xx | ||
7.61 | 7.82 | 7.58 | -0.65% | 22.25M | xx.xx | ||
19.20 | 19.35 | 18.98 | +0.21% | 17.52M | xx.xx | ||
50.15 | 50.71 | 49.90 | -0.54% | 1.53M | xx.xx | ||
15.45 | 15.80 | 15.22 | +0.20% | 7.32M | xx.xx | ||
8.69 | 8.93 | 8.65 | -1.81% | 21.14M | xx.xx | ||
12.13 | 12.39 | 12.05 | -0.17% | 22.56M | xx.xx | ||
19.08 | 19.58 | 18.94 | -2.45% | 54.8M | xx.xx | ||
3.80 | 3.98 | 3.78 | -3.80% | 51.7M | xx.xx | ||
10.46 | 10.69 | 10.40 | +0.19% | 11.59M | xx.xx | ||
17.27 | 17.88 | 17.25 | -1.88% | 10.11M | xx.xx | ||
12.27 | 12.43 | 12.22 | -0.16% | 7.66M | xx.xx | ||
35.84 | 37.13 | 35.52 | -3.14% | 9.18M | xx.xx | ||
2.90 | 2.96 | 2.88 | -0.69% | 51.04M | xx.xx | ||
26.40 | 27.18 | 26.20 | -0.42% | 6.09M | xx.xx | ||
29.54 | 29.80 | 28.30 | +4.16% | 5.03M | xx.xx | ||
76.40 | 79.29 | 76.07 | -1.93% | 2.51M | xx.xx | ||
3.43 | 3.50 | 3.41 | +0.59% | 54.35M | xx.xx | ||
25.87 | 26.78 | 25.72 | -2.56% | 5.79M | xx.xx | ||
5.09 | 5.24 | 5.07 | -1.36% | 34.09M | xx.xx | ||
31.66 | 32.54 | 31.31 | -1.52% | 13.18M | xx.xx | ||
65.79 | 67.16 | 65.55 | +0.03% | 3.12M | xx.xx | ||
105.68 | 107.90 | 102.68 | +2.32% | 6.3M | xx.xx | ||
87.18 | 89.25 | 86.68 | -0.85% | 4.63M | xx.xx | ||
12.68 | 12.96 | 12.45 | +1.04% | 6.21M | xx.xx | ||
6.59 | 6.78 | 6.58 | -1.50% | 11M | xx.xx | ||
39.76 | 40.83 | 39.40 | -0.18% | 26.92M | xx.xx | ||
6.70 | 6.92 | 6.69 | -1.62% | 16.62M | xx.xx | ||
9.98 | 10.30 | 9.94 | -1.77% | 6.99M | xx.xx | ||
7.51 | 7.59 | 7.32 | +2.18% | 44.88M | xx.xx | ||
4.64 | 4.64 | 4.43 | +4.04% | 174.1M | xx.xx | ||
13.72 | 14.17 | 13.64 | -1.65% | 3.61M | xx.xx | ||
4.40 | 4.45 | 4.30 | +1.62% | 11.74M | xx.xx |