שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.65 | 4.71 | 4.70 | 4.59 | -1.27% | 312.78M | 4.65-1.27% | 08:13:23 | |
CITIC Securities Co Ltd | 19.68 | 19.39 | 20.24 | 19.57 | +1.50% | 250.37M | 19.68+1.50% | 08:16:04 | |
Industrial and Commercial Bank of China Ltd | 5.81 | 5.91 | 5.89 | 5.76 | -1.69% | 220.2M | 5.81-1.69% | 08:13:01 | |
PetroChina Co Ltd Class A | 9.60 | 9.97 | 9.86 | 9.48 | -3.71% | 198.03M | 9.60-3.71% | 08:13:21 | |
Lingyi iTech Guangdong Co | 6.79 | 6.78 | 6.86 | 6.54 | +0.15% | 167.48M | 6.79+0.15% | 08:18:12 |
שם | מחיר |
---|---|
301327 Shenzhen Hello Tech Energy | 67.66+6.96+11.47% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40.40+3.50+9.49% |
600171 Sh Belling | 24.55+2.00+8.87% |
603565 Shanghai Zhonggu Logistics Co | 8.86+0.61+7.39% |
688234 Sicc | 54.58+3.54+6.94% |
שם | מחיר |
---|---|
600859 Wangfujing | 13.31-0.77-5.47% |
000552 Gansu Jingyuan A | 2.84-0.160-5.33% |
601225 Shaanxi Coal Industry | 24.13-1.27-5.00% |
605376 Jiangsu Boqian New Materials Stock Co | 24.07-1.20-4.75% |
000830 Luxi A | 11.50-0.57-4.72% |