| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.53 | 1.53 | 1.59 | 1.50 | 0.00% | 255.58M | 1.530.00% | 08:11:00 | |
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 4.01 | -1.47% | 194.69M | 4.01-1.47% | 08:08:30 | |
5I5j Holding Group Co Ltd | 2.55 | 2.57 | 2.61 | 2.49 | -0.78% | 183.41M | 2.55-0.78% | 06:30:00 | |
Chongqing Changan Automobile Co Ltd | 15.81 | 15.39 | 15.96 | 15.49 | +2.73% | 173.27M | 15.81+2.73% | 06:30:00 | |
Lingyi iTech Guangdong Co | 6.80 | 6.78 | 6.86 | 6.54 | +0.30% | 163.67M | 6.80+0.30% | 08:08:30 |
| שם | מחיר |
|---|---|
300050 Dingli Communications Corp Ltd | 2.92+0.49+20.16% |
300550 Heren Health | 10.96+1.83+20.04% |
301117 Jiayuan Science and Technology | 32.86+5.48+20.01% |
301063 Zhangjiagang Haiguo New Energy Equipment Manufactu | 18.36+3.06+20.00% |
300517 Haibo Heavy Engineering | 10.92+1.82+20.00% |
| שם | מחיר |
|---|---|
000759 Zhongbai Group A | 3.19-0.31-8.86% |
300713 Shenzhen Increase Tech A | 18.97-1.48-7.24% |
300140 Cecep Environmental Protection Equipment | 5.09-0.42-7.62% |
000953 Hechi Chemical A | 2.73-0.22-7.46% |
300899 Keysino | 19.67-1.56-7.35% |