אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.44 | 17.79 | 17.39 | -0.20 | -1.13% | 5.77M | 04:47:48 | ||
5I5j Holding | 2.11 | 2.15 | 2.09 | -0.03 | -1.40% | 8.49M | 04:47:39 | ||
Aba Chemicals | 7.14 | 7.33 | 7.06 | -0.26 | -3.51% | 25.98M | 04:47:45 | ||
Accelink Tech A | 37.44 | 38.40 | 37.32 | -1.08 | -2.80% | 20.34M | 04:47:45 | ||
Acrel | 21.10 | 21.25 | 20.59 | +0.38 | +1.83% | 390.30K | 04:47:30 | ||
Acrobiosystems | 40.61 | 41.25 | 40.58 | -0.25 | -0.61% | 227.75K | 04:47:45 | ||
Actblue | 20.53 | 20.78 | 20.28 | +0.15 | +0.74% | 296.67K | 04:47:36 | ||
Addsino | 7.41 | 7.53 | 7.39 | -0.08 | -1.07% | 4.86M | 04:47:45 | ||
Advanced A | 8.73 | 8.81 | 8.70 | -0.06 | -0.68% | 4.33M | 04:47:42 | ||
Advanced Fiber Resources Zhuhai | 49.38 | 50.49 | 49.01 | -0.14 | -0.28% | 2.26M | 04:47:45 | ||
Aecc Aero Engine Control | 18.16 | 18.33 | 18.01 | +0.01 | +0.06% | 1.19M | 04:47:45 | ||
Aerospace CH UAV | 16.40 | 16.64 | 16.36 | -0.24 | -1.44% | 7.84M | 04:47:45 | ||
Aerospace H Tech A | 8.18 | 8.23 | 8.12 | +0.07 | +0.86% | 2.23M | 04:47:45 | ||
Aerospace Intelligent Manufacturing Tech | 16.55 | 17.29 | 16.45 | +0.51 | +3.18% | 10.92M | 04:47:45 | ||
Aier Eye Hospital Group | 12.87 | 12.93 | 12.82 | +0.01 | +0.08% | 4.99M | 04:47:45 | ||
Aishida Elec A | 8.79 | 8.98 | 8.62 | +0.09 | +1.03% | 4.60M | 04:47:48 | ||
All Winner Technology Co Ltd | 18.47 | 18.80 | 18.40 | -0.24 | -1.28% | 1.71M | 04:47:42 | ||
Allmed Medical | 7.45 | 7.53 | 7.25 | -0.04 | -0.53% | 676.20K | 04:47:30 | ||
Allwin Telecom A | 4.97 | 5.07 | 4.95 | -0.03 | -0.60% | 2.30M | 04:47:42 | ||
Almaden Stock A | 21.77 | 21.95 | 21.47 | +0.30 | +1.40% | 373.50K | 04:47:42 | ||
Alpha Animation A | 7.34 | 7.48 | 7.30 | -0.14 | -1.87% | 12.00M | 04:47:45 | ||
Amoy Diagnostics | 21.35 | 22.22 | 21.24 | -0.48 | -2.20% | 432.46K | 04:47:45 | ||
Amperex Tech A | 192.17 | 195.00 | 186.60 | +3.39 | +1.80% | 5.22M | 04:47:45 | ||
An Hui Shun Yu Water | 15.83 | 15.95 | 15.53 | +0.24 | +1.54% | 356.21K | 04:47:36 | ||
Andon Health A | 44.31 | 44.65 | 43.63 | +0.28 | +0.64% | 3.80M | 04:47:48 | ||
Angang Steel A | 2.39 | 2.41 | 2.39 | 0.00 | 0.00% | 2.44M | 04:47:45 | ||
Anhui Ankai A | 4.53 | 4.58 | 4.52 | -0.08 | -1.74% | 3.78M | 04:47:45 | ||
Anhui Anke BioTech Group | 9.61 | 9.69 | 9.60 | -0.01 | -0.10% | 1.56M | 04:47:42 | ||
Anhui ANLI Artificial Leather | 13.14 | 13.29 | 13.00 | +0.09 | +0.69% | 371.30K | 04:47:45 | ||
Anhui Bossco Environmental Protection Tech | 4.70 | 4.74 | 4.62 | +0.04 | +0.86% | 872.46K | 04:47:39 | ||
Anhui Chaoyue Environmental Protection Technology | 27.30 | 27.59 | 24.19 | +2.90 | +11.89% | 5.59M | 04:47:45 | ||
Anhui Coreach | 23.88 | 24.24 | 23.79 | -0.02 | -0.08% | 385.50K | 04:47:42 | ||
Anhui Fengxing Resistant Materials | 16.77 | 16.91 | 16.55 | +0.19 | +1.15% | 140.70K | 04:47:39 | ||
Anhui Fuhuang Steel Structure | 4.45 | 4.46 | 4.27 | +0.07 | +1.60% | 1.37M | 04:47:45 | ||
ANHUI HONGYU WUZHOU Medical | 26.31 | 26.39 | 26.00 | +0.21 | +0.81% | 246.90K | 04:47:15 | ||
Anhui Huaertai Chemical | 11.47 | 11.58 | 11.35 | -0.05 | -0.43% | 2.83M | 04:47:45 | ||
Anhui Huangshan Capsule | 6.89 | 6.98 | 6.70 | +0.13 | +1.92% | 1.40M | 04:47:45 | ||
Anhui Huaqi Environmental Protection | 9.43 | 9.46 | 9.20 | +0.18 | +1.95% | 509.30K | 04:47:42 | ||
Anhui Huaren Health Pharmaceutical | 11.93 | 11.99 | 11.58 | +0.08 | +0.68% | 250.90K | 04:47:42 | ||
Anhui Hyea | 17.32 | 17.50 | 17.00 | +0.21 | +1.23% | 238.30K | 04:47:33 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.04 | 8.13 | 7.95 | -0.02 | -0.25% | 8.27M | 04:47:45 | ||
Anhui Korrun | 17.30 | 17.55 | 17.09 | -0.40 | -2.26% | 1.22M | 04:47:45 | ||
Anhui Provincial Architectural Design and Research | 12.92 | 13.13 | 12.65 | +0.17 | +1.33% | 680.94K | 04:47:45 | ||
Anhui Sentai WPC Share | 14.92 | 15.00 | 14.72 | +0.18 | +1.22% | 239.10K | 04:47:42 | ||
Anhui Shenjian New Materials Co Ltd | 3.66 | 3.72 | 3.53 | +0.08 | +2.24% | 36.44M | 04:47:42 | ||
Anhui Shiny Electronic Technology Co | 13.59 | 13.93 | 12.52 | +0.09 | +0.67% | 1.69M | 04:47:36 | ||
Anhui Sunhere Pharma | 12.54 | 12.60 | 12.43 | +0.08 | +0.64% | 288.70K | 04:47:30 | ||
Anhui Tatfook Tech | 8.51 | 8.71 | 8.49 | +0.08 | +0.95% | 2.91M | 04:47:42 | ||
Anhui Tongguan Copper Foil | 10.72 | 10.90 | 10.69 | -0.03 | -0.28% | 1.24M | 04:47:42 | ||
Anhui Tuoshan Heavy Industries | 35.10 | 35.35 | 34.50 | -0.10 | -0.28% | 642.40K | 04:47:45 | ||
Anhui Wanbang Pharmaceutical | 50.04 | 50.17 | 49.45 | +0.10 | +0.20% | 66.01K | 04:47:24 | ||
Anhui Wantong Tech | 7.85 | 8.00 | 7.83 | -0.33 | -4.03% | 8.78M | 04:47:48 | ||
Anhui Xinbo Aluminum Co | 31.12 | 32.98 | 29.37 | +0.95 | +3.15% | 591.85K | 04:47:45 | ||
Anhui Xinlong Electrical | 5.59 | 5.73 | 5.54 | -0.05 | -0.89% | 14.80M | 04:47:45 | ||
Anhui Zhongding A | 11.41 | 11.59 | 11.40 | +0.07 | +0.62% | 2.63M | 04:47:45 | ||
Anhui Zhonghuan Environmental | 5.30 | 5.33 | 5.12 | +0.04 | +0.76% | 695.60K | 04:47:21 | ||
Anker Innovations | 76.34 | 77.39 | 76.00 | -0.21 | -0.27% | 180.09K | 04:47:42 | ||
Annada Titanium A | 9.30 | 9.36 | 9.19 | +0.13 | +1.42% | 452.40K | 04:47:39 | ||
Annil | 14.02 | 14.18 | 13.84 | +0.06 | +0.43% | 3.57M | 04:47:48 | ||
Anshan Hifichem | 8.27 | 8.36 | 7.96 | +0.02 | +0.24% | 412.90K | 04:47:45 | ||
Anshan Senyuan Road Bridge | 11.30 | 11.57 | 11.13 | -0.05 | -0.44% | 5.64M | 04:47:36 | ||
Aodong A | 14.34 | 14.36 | 14.30 | -0.02 | -0.14% | 1.42M | 04:47:48 | ||
Aoshikang Tech A | 27.63 | 27.76 | 27.35 | -0.01 | -0.04% | 646.40K | 04:47:45 | ||
Aotecar New Energy Technology | 3.040 | 3.190 | 3.030 | +0.090 | +3.05% | 79.11M | 04:47:45 | ||
Aoto Electronics A | 6.20 | 6.29 | 6.16 | +0.05 | +0.81% | 7.82M | 04:47:48 | ||
Apeloa A | 12.48 | 12.55 | 12.48 | +0.03 | +0.24% | 1.50M | 04:47:48 | ||
ApicHope Pharmaceutical | 25.40 | 25.99 | 25.38 | -0.46 | -1.78% | 580.86K | 04:47:42 | ||
Arawana | 30.24 | 30.36 | 30.01 | +0.06 | +0.20% | 715.95K | 04:47:45 | ||
ArcherMind Tech Nanjing | 39.92 | 40.35 | 39.50 | +0.31 | +0.78% | 944.20K | 04:47:45 | ||
Arrow Home | 9.47 | 9.65 | 9.40 | -0.19 | -1.97% | 2.12M | 04:47:45 | ||
Asia Pacific A | 7.57 | 7.70 | 7.25 | +0.04 | +0.53% | 1.87M | 04:47:45 | ||
Asia Potash International Investment Guangzhou | 19.36 | 19.47 | 19.22 | +0.04 | +0.21% | 964.74K | 04:47:45 | ||
Asia-Pacific Tech A | 5.89 | 5.92 | 5.81 | +0.07 | +1.20% | 1.85M | 04:47:45 | ||
Asymchem Laboratories Tian Jin | 85.16 | 88.00 | 84.86 | -4.14 | -4.64% | 2.23M | 04:47:39 | ||
Aucksun A | 8.41 | 8.52 | 8.12 | +0.25 | +3.06% | 10.09M | 04:47:48 | ||
Autek China | 17.94 | 18.08 | 17.86 | +0.03 | +0.17% | 967.16K | 04:47:48 | ||
Auto Elec Power A | 9.88 | 10.35 | 9.67 | +0.25 | +2.60% | 2.62M | 04:47:42 | ||
Avary | 23.38 | 23.69 | 23.30 | -0.24 | -1.02% | 1.96M | 04:47:42 | ||
AVCON Information Tech | 4.10 | 4.23 | 4.06 | -0.07 | -1.68% | 9.39M | 04:47:45 | ||
Avic Aircraft A | 21.48 | 21.58 | 21.35 | -0.02 | -0.09% | 1.93M | 04:47:48 | ||
AVIC Jonhon Optronic Technology | 34.21 | 34.37 | 33.88 | -0.04 | -0.12% | 1.82M | 04:47:48 | ||
AVIT | 5.73 | 5.79 | 5.71 | -0.03 | -0.52% | 2.93M | 04:47:42 | ||
B-Soft Co Ltd | 4.50 | 4.57 | 4.48 | -0.06 | -1.32% | 3.77M | 04:47:42 | ||
Bailing Pharm A | 7.41 | 7.45 | 7.40 | -0.01 | -0.14% | 1.12M | 04:47:42 | ||
Baiyang Aquatic | 5.14 | 5.21 | 4.99 | +0.08 | +1.58% | 2.88M | 04:47:48 | ||
Bank of Lanzhou | 2.49 | 2.50 | 2.48 | 0.00 | 0.00% | 4.13M | 04:47:48 | ||
Bank Of Ningbo A | 20.82 | 20.89 | 20.71 | 0.00 | 0.00% | 2.88M | 04:47:45 | ||
Bank of Suzhou | 7.18 | 7.20 | 7.10 | +0.05 | +0.70% | 3.06M | 04:47:48 | ||
Bank Qingdao | 3.23 | 3.24 | 3.21 | +0.01 | +0.31% | 4.31M | 04:47:42 | ||
Bank Zhengzhou | 1.94 | 2.01 | 1.92 | -0.05 | -2.51% | 39.74M | 04:47:39 | ||
Baoding Dongli Machinery | 14.90 | 15.49 | 13.93 | +0.64 | +4.49% | 1.99M | 04:47:48 | ||
Baoding Heavy Industry Co Ltd | 13.15 | 13.25 | 13.02 | +0.15 | +1.15% | 503.85K | 04:47:42 | ||
Baolihua A | 4.92 | 4.95 | 4.85 | +0.07 | +1.44% | 17.28M | 04:47:48 | ||
Baolingbao Bio A | 6.15 | 6.16 | 6.08 | +0.02 | +0.33% | 1.05M | 04:47:45 | ||
Baoming | 45.60 | 46.50 | 45.08 | +0.14 | +0.31% | 293.10K | 04:47:39 | ||
Baota Industry | 4.75 | 4.80 | 4.70 | -0.01 | -0.21% | 3.63M | 04:47:39 | ||
Baotou Dongbao Bio Tech | 5.12 | 5.17 | 5.12 | -0.04 | -0.78% | 1.61M | 04:47:42 | ||
Baowu Magnesium Tech | 17.44 | 17.62 | 17.02 | +0.29 | +1.69% | 3.68M | 04:47:42 | ||
Batian Ecotypic A | 5.90 | 5.94 | 5.72 | +0.11 | +1.90% | 3.06M | 04:47:48 | ||
Bauing Decoration A | 2.17 | 2.19 | 2.15 | 0.00 | 0.00% | 1.24M | 04:47:30 | ||
Bbca A | 5.69 | 5.71 | 5.62 | +0.05 | +0.89% | 1.60M | 04:47:42 | ||
Bceg Environmental Remediation Co | 14.28 | 14.42 | 13.86 | +0.41 | +2.96% | 2.33M | 04:47:48 | ||
Bear Electric | 55.45 | 55.50 | 53.74 | +0.20 | +0.36% | 223.42K | 04:47:45 | ||
Beibuwan Port A | 7.81 | 7.82 | 7.79 | 0.00 | 0.00% | 1.19M | 04:47:48 | ||
Beijing Advanced Digital | 14.25 | 14.36 | 14.18 | -0.14 | -0.97% | 3.87M | 04:47:48 | ||
Beijing Andawell A | 14.04 | 14.20 | 13.88 | -0.30 | -2.09% | 9.22M | 04:47:39 | ||
Beijing Asiacom Information Technology | 54.83 | 56.58 | 53.13 | -0.95 | -1.70% | 973.43K | 04:47:48 | ||
Beijing Bdstar A | 31.51 | 32.07 | 31.39 | -0.77 | -2.38% | 11.58M | 04:47:48 | ||
Beijing Beetech | 13.73 | 13.80 | 13.41 | +0.19 | +1.40% | 730.30K | 04:47:42 | ||
Beijing Bei | 28.20 | 28.39 | 27.76 | +0.17 | +0.61% | 1.26M | 04:47:48 | ||
Beijing Beilu Pharmaceutical | 5.04 | 5.16 | 5.02 | -0.12 | -2.33% | 4.75M | 04:47:42 | ||
Beijing Bohui Innovation | 5.41 | 6.19 | 5.40 | -0.35 | -6.08% | 10.39M | 04:47:48 | ||
Beijing Career | 19.40 | 19.96 | 19.38 | -0.26 | -1.32% | 294.20K | 04:47:42 | ||
Beijing Century Real Tech | 3.52 | 3.53 | 3.47 | +0.03 | +0.86% | 1.54M | 04:47:42 | ||
BeiJing Certificate Authority | 21.51 | 21.88 | 21.41 | -0.28 | -1.29% | 566.30K | 04:47:42 | ||
Beijing Chieftainntrol Engineering | 16.94 | 16.95 | 15.96 | +1.06 | +6.67% | 4.28M | 04:47:48 | ||
Beijing China Sciences Runyu | 4.76 | 4.80 | 4.75 | +0.01 | +0.21% | 2.25M | 04:47:48 | ||
Beijing Cisri Gaona Materials Tech | 15.09 | 15.25 | 14.93 | -0.01 | -0.07% | 1.24M | 04:47:45 | ||
Beijing Comens New Materials | 7.01 | 7.10 | 6.86 | +0.06 | +0.86% | 3.18M | 04:47:45 | ||
Beijing Compass | 43.53 | 43.87 | 43.25 | -0.23 | -0.53% | 1.11M | 04:47:42 | ||
Beijing ConST Instruments Tech | 18.22 | 18.44 | 18.18 | -0.19 | -1.03% | 1.01M | 04:47:48 | ||
Beijing CTJ Information Technology | 64.10 | 64.58 | 62.66 | +2.44 | +3.96% | 1.10M | 04:47:45 | ||
Beijing Ctrowell Tech | 10.63 | 10.75 | 10.56 | -0.05 | -0.47% | 2.10M | 04:47:45 | ||
Beijing Dataway Horizon | 39.78 | 40.54 | 39.32 | -0.52 | -1.29% | 717.80K | 04:47:48 | ||
Beijing Dinghan Tech Co | 6.46 | 6.49 | 6.34 | +0.07 | +1.09% | 1.36M | 04:47:48 | ||
Beijing E Hualu Info Tech | 24.31 | 25.30 | 24.20 | -0.60 | -2.41% | 3.10M | 04:47:48 | ||
Beijing E-techstar | 9.97 | 10.10 | 9.84 | +0.17 | +1.74% | 1.47M | 04:47:48 | ||
Beijing Easpring Material Tech | 39.60 | 39.84 | 37.39 | +1.56 | +4.10% | 12.63M | 04:47:42 | ||
Beijing eGOVA | 16.66 | 16.99 | 16.60 | -0.83 | -4.75% | 23.80M | 04:47:48 | ||
Beijing Emerging Eastern Aviation | 30.87 | 31.27 | 30.70 | -0.59 | -1.87% | 1.58M | 04:47:48 | ||
Beijing Enlight Media | 10.15 | 10.32 | 10.05 | -0.18 | -1.74% | 3.69M | 04:47:45 | ||
Beijing Forever Tech | 5.69 | 5.74 | 5.67 | -0.03 | -0.52% | 3.07M | 04:47:48 | ||
Beijing Fuxing Xiaocheng Electronic | 9.27 | 9.32 | 8.71 | +0.83 | +9.83% | 14.39M | 04:47:42 | ||
Beijing Global Safety | 20.13 | 20.43 | 20.12 | -0.09 | -0.45% | 336.40K | 04:47:42 | ||
Beijing Hanbang Technology | 4.89 | 4.97 | 4.86 | -0.02 | -0.41% | 2.10M | 04:47:48 | ||
Beijing Hanyi Innovation Technology | 30.23 | 30.59 | 30.13 | -0.12 | -0.40% | 405.60K | 04:47:45 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 43.99 | 48.76 | 43.60 | +3.36 | +8.27% | 3.19M | 04:47:48 | ||
Beijing Hezong Science & Tech | 2.76 | 2.79 | 2.71 | +0.02 | +0.73% | 2.24M | 04:47:39 | ||
Beijing Highlander Digital Technolo | 7.87 | 7.95 | 7.83 | 0.00 | 0.00% | 3.29M | 04:47:42 | ||
Beijing Hualu Baina Film TV | 5.56 | 5.63 | 5.50 | -0.08 | -1.42% | 7.50M | 04:47:42 | ||
Beijing Huaru Technology | 21.16 | 21.38 | 19.61 | +0.56 | +2.72% | 1.77M | 04:47:48 | ||
Beijing HuaYuanYiTong Thermal | 10.51 | 10.61 | 10.38 | -0.12 | -1.13% | 3.38M | 04:47:48 | ||
Beijing InterAct Tech | 7.02 | 7.27 | 6.99 | -0.21 | -2.90% | 15.38M | 04:47:48 | ||
Beijing Jetsen Tech Co | 5.69 | 5.73 | 5.58 | -0.06 | -1.04% | 39.17M | 04:47:48 | ||
Beijing Jiaman Dress | 19.80 | 19.91 | 19.56 | +0.16 | +0.82% | 122.21K | 04:47:39 | ||
Beijing Jiaoda Signal | 25.49 | 25.72 | 25.15 | +0.45 | +1.80% | 216.50K | 04:47:39 | ||
Beijing Jiaxun Feihong Electrical | 6.70 | 6.76 | 6.66 | +0.03 | +0.45% | 3.38M | 04:47:42 | ||
Beijing JIAYU Door Window Curtain | 1.68 | 1.71 | 1.62 | +0.01 | +0.60% | 5.91M | 04:47:42 | ||
Beijing Jingxi Culture A | 6.09 | 6.13 | 6.07 | -0.02 | -0.33% | 1.62M | 04:47:48 | ||
Beijing Jingyeda | 26.88 | 27.17 | 26.58 | -0.04 | -0.15% | 492.40K | 04:47:42 | ||
Beijing Kaiwen Education Technology | 4.25 | 4.27 | 4.21 | +0.01 | +0.24% | 1.20M | 04:47:42 | ||
Beijing Kingfore HV Energy Conservation Technology | 15.49 | 15.57 | 15.30 | +0.19 | +1.24% | 214.84K | 04:47:42 | ||
Beijing Leadman Biochemistry | 4.76 | 4.79 | 4.70 | +0.03 | +0.63% | 1.38M | 04:47:45 | ||
Beijing LeiKe Defense Tech | 4.69 | 4.78 | 4.68 | +0.01 | +0.21% | 30.16M | 04:47:48 | ||
Beijing Liven Technology | 23.65 | 23.78 | 23.51 | +0.20 | +0.85% | 262.70K | 04:47:39 | ||
Beijing New Oriental Star Petro Eng | 10.17 | 10.21 | 9.99 | +0.18 | +1.80% | 1.24M | 04:47:48 | ||
Beijing New Universal Science | 6.45 | 6.53 | 6.32 | +0.05 | +0.78% | 1.75M | 04:47:45 | ||
Beijing Oriental Jicheng | 25.18 | 25.69 | 25.05 | +0.67 | +2.73% | 2.40M | 04:47:45 | ||
Beijing Originwater Technology | 4.85 | 4.88 | 4.78 | 0.00 | 0.00% | 4.18M | 04:47:39 | ||
Beijing Philisense Tech | 3.15 | 3.20 | 3.14 | -0.02 | -0.63% | 5.17M | 04:47:42 | ||
Beijing Sanfo Outdoor | 12.67 | 12.99 | 12.67 | -0.18 | -1.40% | 2.06M | 04:47:42 | ||
Beijing Sanju Environmental | 2.41 | 2.41 | 2.38 | +0.02 | +0.84% | 2.07M | 04:47:24 | ||
Beijing Sanlian Hope Shin-Gosen | 13.52 | 13.62 | 13.27 | +0.28 | +2.12% | 443.10K | 04:47:48 | ||
Beijing Science Sun Pharma | 8.32 | 8.36 | 8.32 | -0.01 | -0.12% | 485.30K | 04:47:42 | ||
Beijing Sdl Technology A | 7.03 | 7.24 | 7.01 | +0.09 | +1.30% | 11.56M | 04:47:42 | ||
Beijing Shouhang Resou Saving A | 2.14 | 2.15 | 2.12 | 0.00 | 0.00% | 2.32M | 04:47:48 | ||
Beijing Sinnet Tech | 9.36 | 9.48 | 9.32 | -0.12 | -1.27% | 4.77M | 04:47:45 | ||
Beijing Sojo Electric | 6.32 | 6.44 | 5.91 | +0.27 | +4.46% | 11.05M | 04:47:48 | ||
Beijing StarNeto | 25.86 | 26.81 | 25.10 | +1.49 | +6.11% | 13.04M | 04:47:48 | ||
Beijing Strong Biotech | 18.77 | 18.89 | 18.60 | +0.14 | +0.75% | 323.74K | 04:47:39 | ||
Beijing SunwayWorld Science Technology | 35.60 | 36.30 | 35.40 | -0.16 | -0.45% | 307.80K | 04:47:45 | ||
Beijing SuperMap Software | 17.61 | 17.85 | 17.52 | -0.08 | -0.45% | 5.29M | 04:47:48 | ||
Beijing Sys Science Technology | 34.44 | 34.91 | 33.41 | +0.74 | +2.20% | 440.31K | 04:47:39 | ||
Beijing Telesound | 26.32 | 26.72 | 23.80 | -0.54 | -2.01% | 1.09M | 04:47:48 | ||
Beijing Thunisoft Co Ltd | 6.83 | 6.98 | 6.81 | -0.15 | -2.15% | 4.74M | 04:47:48 | ||
Beijing Tongtech | 12.35 | 12.54 | 12.30 | -0.18 | -1.44% | 3.09M | 04:47:48 | ||
Beijing Topnew | 31.37 | 32.09 | 31.07 | -0.43 | -1.35% | 1.67M | 04:47:45 | ||
Beijing Toread Outdoor Product | 5.17 | 5.22 | 5.05 | -0.01 | -0.19% | 931.70K | 04:47:42 | ||
Beijing Transtrue Technology Inc | 21.05 | 21.58 | 20.98 | -0.59 | -2.73% | 5.01M | 04:47:42 | ||
Beijing TRS Information Tech | 16.08 | 16.44 | 16.03 | -0.23 | -1.41% | 5.33M | 04:47:45 | ||
Beijing Trust Far Tech | 9.19 | 9.33 | 9.16 | -0.11 | -1.18% | 1.84M | 04:47:42 | ||
Beijing Ultrapower Software | 9.32 | 9.50 | 9.29 | -0.19 | -2.00% | 14.70M | 04:47:48 | ||
Beijing Venustech | 20.55 | 20.79 | 20.52 | -0.28 | -1.34% | 2.11M | 04:47:48 | ||
Beijing VRV Software Corp Ltd | 4.77 | 4.85 | 4.73 | -0.13 | -2.65% | 18.94M | 04:47:48 | ||
Beijing Waluer Information | 38.03 | 38.38 | 37.72 | +0.31 | +0.82% | 291.00K | 04:47:39 | ||
Beijing Water Business Doctor | 5.02 | 5.04 | 4.80 | +0.06 | +1.21% | 982.40K | 04:47:39 | ||
Beijing Watertek Information Tech | 3.00 | 3.04 | 2.99 | 0.00 | 0.00% | 7.30M | 04:47:45 | ||
Beijing Wkw Automotive Parts A | 3.240 | 3.390 | 3.240 | +0.040 | +1.25% | 15.87M | 04:47:42 | ||
Beijing Xinleineng Technology | 9.95 | 10.03 | 9.88 | +0.04 | +0.40% | 1.16M | 04:47:39 | ||
Beijing YJK Building Software | 19.01 | 19.40 | 18.90 | -0.18 | -0.94% | 334.07K | 04:47:42 | ||
Beijing Yuanlong Yato Culture | 14.36 | 14.77 | 14.32 | -0.17 | -1.17% | 818.60K | 04:47:48 | ||
Beijing Zhongkehaixun | 18.59 | 19.00 | 18.55 | -0.05 | -0.27% | 376.60K | 04:47:30 | ||
Beijing Zodi Investment | 5.11 | 5.21 | 5.10 | -0.04 | -0.78% | 1.98M | 04:47:45 | ||
Beijing Zznode | 32.18 | 32.86 | 32.10 | -0.21 | -0.65% | 480.45K | 04:47:48 | ||
Beilong Precision Technology | 50.55 | 52.00 | 48.00 | +1.98 | +4.08% | 1.74M | 04:47:42 | ||
Beingmate A | 3.22 | 3.23 | 3.21 | 0.00 | 0.00% | 1.38M | 04:47:33 | ||
Bengang Steel A | 3.34 | 3.37 | 3.27 | +0.04 | +1.21% | 2.97M | 04:47:33 | ||
Berry Genomics | 9.43 | 9.59 | 9.37 | -0.11 | -1.15% | 5.17M | 04:47:42 | ||
Bestway Marine Energy | 3.740 | 3.760 | 3.700 | +0.020 | +0.54% | 4.39M | 04:47:39 | ||
Betta Pharma | 40.62 | 41.20 | 40.53 | -0.28 | -0.69% | 438.47K | 04:47:48 | ||
Bewinner Comm A | 5.58 | 5.62 | 5.36 | +0.24 | +4.49% | 39.46M | 04:47:48 | ||
Beyondsoft A | 10.58 | 10.73 | 10.54 | -0.13 | -1.21% | 2.97M | 04:47:42 | ||
BGI Genomics | 41.06 | 41.40 | 41.01 | -0.11 | -0.27% | 369.00K | 04:47:42 | ||
BGT Group Co | 8.95 | 9.02 | 8.80 | +0.02 | +0.22% | 1.28M | 04:47:39 | ||
Bichamp Cutting | 18.49 | 19.23 | 18.30 | -0.81 | -4.20% | 1.33M | 04:47:33 | ||
BIEM.L .FDLKK Garment | 29.01 | 29.07 | 28.53 | +0.54 | +1.90% | 688.70K | 04:47:48 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.26 | 4.29 | 4.21 | +0.04 | +0.95% | 3.95M | 04:47:36 | ||
Binhai Energy A | 8.61 | 8.69 | 8.59 | +0.01 | +0.12% | 199.70K | 04:47:39 | ||
Binjiang Re A | 6.74 | 6.77 | 6.69 | +0.03 | +0.45% | 4.54M | 04:47:48 | ||
Bisen Smart Access | 14.42 | 14.57 | 14.17 | +0.23 | +1.62% | 871.26K | 04:47:42 | ||
BizConf Telecom | 13.87 | 14.18 | 13.81 | -0.33 | -2.32% | 1.49M | 04:47:48 | ||
Bj Centergate A | 4.53 | 4.55 | 4.51 | +0.01 | +0.22% | 838.26K | 04:47:42 | ||
Bj Creative A | 5.35 | 5.36 | 5.22 | +0.11 | +2.10% | 1.81M | 04:47:45 | ||
Bj Lier Mat A | 3.44 | 3.46 | 3.43 | 0.00 | 0.00% | 1.50M | 04:47:45 | ||
Bj Unistrong A | 7.30 | 7.37 | 7.21 | -0.02 | -0.27% | 10.36M | 04:47:48 | ||
Blivex Energy Tech | 1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 4.28M | 04:47:42 | ||
Blue Sail Medical A | 5.64 | 5.67 | 5.61 | 0.00 | 0.00% | 589.50K | 04:47:45 | ||
BlueFocus Communication Group | 7.11 | 7.19 | 7.07 | -0.10 | -1.39% | 16.57M | 04:47:48 | ||
BMC Medical | 87.56 | 88.27 | 87.41 | -0.01 | -0.01% | 63.94K | 04:47:39 | ||
Boai NKY Pharmaceuticals Ltd | 18.63 | 19.02 | 18.38 | -0.02 | -0.11% | 732.50K | 04:47:42 | ||
Boe Technology A | 4.02 | 4.05 | 4.02 | -0.01 | -0.25% | 32.54M | 04:47:39 | ||
Boen | 13.81 | 13.86 | 13.51 | +0.12 | +0.88% | 1.34M | 04:47:48 | ||
Bohai Leasing A | 2.19 | 2.25 | 2.19 | -0.07 | -3.10% | 47.85M | 04:47:48 | ||
Bohai Water A | 5.07 | 5.11 | 5.04 | +0.03 | +0.60% | 861.80K | 04:47:39 | ||
Bona Film | 6.68 | 6.78 | 6.64 | -0.10 | -1.48% | 1.91M | 04:47:39 | ||
Bosun Tools A | 6.45 | 6.48 | 6.38 | +0.06 | +0.94% | 722.20K | 04:47:45 | ||
Boyun New Mat A | 6.90 | 6.96 | 6.79 | -0.01 | -0.15% | 2.36M | 04:47:42 | ||
Brilliance Tech | 12.65 | 13.03 | 12.50 | -0.43 | -3.29% | 7.17M | 04:47:45 | ||
Bringspring Science and Tech | 9.89 | 10.24 | 9.85 | -0.26 | -2.56% | 17.52M | 04:47:48 | ||
Broad-Ocean A | 5.00 | 5.04 | 4.89 | +0.01 | +0.20% | 2.30M | 04:47:42 | ||
Broadex Tech | 26.40 | 26.95 | 26.18 | -0.22 | -0.83% | 2.99M | 04:47:39 | ||
Brother Enterpri A | 3.45 | 3.58 | 3.44 | -0.14 | -3.90% | 12.87M | 04:47:48 | ||
Bsm Chemical | 14.34 | 14.46 | 14.26 | +0.04 | +0.28% | 446.22K | 04:47:27 | ||
Business intelligence of Oriental Nations | 8.20 | 8.35 | 8.17 | -0.18 | -2.15% | 6.61M | 04:47:42 | ||
Bx Road&Bridge A | 3.73 | 3.75 | 3.72 | 0.00 | 0.00% | 1.36M | 04:47:45 | ||
By health | 16.70 | 16.75 | 16.49 | +0.03 | +0.18% | 1.14M | 04:47:42 | ||
BYBON A | 15.80 | 15.85 | 15.33 | +0.46 | +3.00% | 1.10M | 04:47:48 | ||
BYD A | 204.21 | 208.52 | 203.20 | -4.17 | -2.00% | 3.23M | 04:47:45 | ||
C&S Paper A | 8.31 | 8.35 | 8.28 | +0.01 | +0.12% | 738.50K | 04:47:45 | ||
C.Q. Pharmaceutical Holding | 5.07 | 5.08 | 5.03 | +0.02 | +0.40% | 1.28M | 04:47:45 | ||
Cachet Pharm A | 12.30 | 12.32 | 12.22 | +0.08 | +0.66% | 315.70K | 04:47:42 | ||
Caina Technology | 26.35 | 26.74 | 26.02 | +0.10 | +0.38% | 119.50K | 04:47:39 | ||
Camelot Electronics Technology | 18.26 | 18.48 | 18.00 | +0.02 | +0.11% | 307.00K | 04:47:39 | ||
Canmax Tech | 19.89 | 20.08 | 19.63 | +0.19 | +0.96% | 1.47M | 04:47:42 | ||
Canny Elevator A | 7.14 | 7.19 | 7.10 | +0.02 | +0.28% | 1.68M | 04:47:42 | ||
Capitalonline Data | 12.29 | 12.53 | 12.23 | -0.18 | -1.44% | 3.69M | 04:47:42 | ||
CASIN Real Estate Development | 3.51 | 3.59 | 3.50 | +0.03 | +0.86% | 6.41M | 04:47:48 | ||
Castech Inc A | 27.11 | 27.31 | 27.00 | -0.15 | -0.55% | 2.24M | 04:47:48 | ||
CATARC Automotive Proving Ground | 5.41 | 5.47 | 5.35 | +0.05 | +0.93% | 2.44M | 04:47:42 | ||
Cau Technology A | 15.13 | 15.37 | 15.13 | -0.32 | -2.07% | 2.36M | 04:47:42 | ||
CCCG Real Estate | 10.62 | 10.76 | 10.48 | -0.21 | -1.94% | 6.60M | 04:47:45 | ||
Cd Hi-Tech Dev A | 77.00 | 78.18 | 75.26 | -1.60 | -2.04% | 8.94M | 04:47:45 | ||
Ce Link | 13.33 | 13.47 | 13.24 | +0.05 | +0.38% | 198.30K | 04:47:42 | ||
Cecep Environmental Protection Equipment | 6.70 | 6.73 | 6.64 | +0.04 | +0.60% | 611.30K | 04:47:39 | ||
CECEP Guozhen Environmental Protection Technology | 6.15 | 6.18 | 6.08 | +0.02 | +0.33% | 789.50K | 04:47:33 | ||
CECEP Solar Energy | 5.23 | 5.25 | 5.19 | +0.02 | +0.38% | 3.62M | 04:47:42 | ||
CECEP Techand Ecology Environment | 1.87 | 1.87 | 1.84 | +0.01 | +0.54% | 3.84M | 04:47:48 | ||
Ceepower | 4.98 | 5.05 | 4.94 | +0.08 | +1.63% | 1.87M | 04:47:42 | ||
Cendes A | 95.10 | 95.10 | 92.17 | +1.90 | +2.04% | 116.67K | 04:47:42 | ||
Central China Land Media Co Ltd | 12.89 | 13.02 | 12.66 | -0.15 | -1.15% | 8.27M | 04:47:48 | ||
Central Plains Environment Protection | 7.34 | 7.37 | 7.28 | +0.04 | +0.55% | 1.18M | 04:47:42 | ||
Centre Testing Intl Shenzhen | 12.57 | 12.67 | 12.47 | -0.03 | -0.24% | 2.59M | 04:47:42 | ||
CETC Cyberspace Security Tech | 19.24 | 19.70 | 19.19 | -0.25 | -1.28% | 1.59M | 04:47:42 | ||
Cetc Potevio Science Tech | 23.90 | 24.29 | 23.57 | -0.09 | -0.38% | 3.19M | 04:47:48 | ||
CEVIA Enviro | 12.46 | 12.53 | 12.32 | +0.14 | +1.14% | 1.81M | 04:47:42 | ||
CGN | 4.01 | 4.03 | 3.96 | +0.03 | +0.75% | 22.93M | 04:47:45 | ||
CGN Nuclear Technology Development | 6.82 | 6.90 | 6.57 | +0.20 | +3.02% | 5.46M | 04:47:45 | ||
Chacha Food | 35.80 | 35.89 | 35.35 | +0.48 | +1.36% | 529.30K | 04:47:48 | ||
Chalkis A | 3.56 | 3.57 | 3.45 | +0.02 | +0.56% | 2.83M | 04:47:36 | ||
Chang Jiang Shipping Phoenix | 2.29 | 2.31 | 2.27 | 0.00 | 0.00% | 2.03M | 04:47:33 | ||
Chang Lan Electric | 13.77 | 13.83 | 13.64 | +0.09 | +0.66% | 300.70K | 04:47:45 | ||
Changan Auto A | 16.92 | 17.13 | 16.83 | -0.25 | -1.46% | 35.09M | 04:47:48 | ||
Changbao Steel A | 6.26 | 6.41 | 6.22 | -0.17 | -2.64% | 11.94M | 04:47:48 | ||
Changchai A | 5.12 | 5.16 | 5.04 | +0.07 | +1.39% | 2.07M | 04:47:39 | ||
Changchun High A | 120.56 | 121.44 | 120.41 | -0.83 | -0.68% | 443.30K | 04:47:45 | ||
Changchun Zhiyuan New Energy Equipment Co | 30.00 | 30.80 | 28.30 | +0.92 | +3.16% | 517.00K | 04:47:48 | ||
Changgao Group A | 6.55 | 6.59 | 6.35 | +0.15 | +2.34% | 2.01M | 04:47:45 | ||
Changhong Meiling | 8.81 | 9.11 | 8.78 | -0.30 | -3.29% | 6.82M | 04:47:42 | ||
Changhua Chemical Technology | 18.45 | 18.45 | 17.30 | +0.14 | +0.77% | 396.98K | 04:47:45 | ||
Changjiang Pharmaceutical | 5.10 | 5.20 | 5.08 | -0.16 | -3.04% | 2.61M | 04:47:42 | ||
Changjiang Sec A | 5.08 | 5.10 | 5.07 | -0.01 | -0.20% | 2.05M | 04:47:45 | ||
Changqing Chem A | 5.26 | 5.28 | 5.20 | +0.05 | +0.96% | 688.30K | 04:47:36 | ||
Changsha DIALINE New Material | 12.47 | 12.85 | 12.43 | -0.21 | -1.66% | 1.52M | 04:47:42 | ||
Changsha Jingjia Microelectronics | 73.57 | 73.99 | 73.03 | -0.71 | -0.96% | 2.29M | 04:47:45 | ||
Changsha Kaiyuan Instruments | 3.31 | 3.39 | 3.29 | 0.00 | 0.00% | 2.78M | 04:47:42 | ||
Changshan A | 7.73 | 7.85 | 7.68 | -0.06 | -0.77% | 8.59M | 04:47:42 | ||
Changshu Ruite Electric | 8.70 | 8.88 | 8.51 | +0.14 | +1.64% | 3.13M | 04:47:42 | ||
Changshu Tianyin Electromechan | 14.78 | 14.98 | 14.45 | -0.10 | -0.67% | 13.00M | 04:47:48 | ||
Changyu-A A | 22.53 | 22.63 | 22.40 | +0.03 | +0.13% | 227.70K | 04:47:39 | ||
Changzhou Architectural Research | 15.93 | 16.04 | 15.46 | +0.11 | +0.70% | 104.51K | 04:47:36 | ||
Changzhou Evergreen Technology | 22.37 | 22.63 | 22.09 | +0.28 | +1.27% | 805.00K | 04:47:48 | ||
Changzhou Tiansheng New Materials | 6.01 | 6.08 | 5.96 | +0.03 | +0.50% | 2.16M | 04:47:42 | ||
Changzhou Xiangming Intelligent | 17.59 | 17.76 | 17.21 | +0.28 | +1.62% | 352.30K | 04:47:39 | ||
Changzhou Zhongying Science Technology Co | 35.99 | 36.48 | 35.61 | -0.07 | -0.19% | 443.68K | 04:47:39 | ||
Chant Group A | 4.54 | 4.56 | 4.50 | +0.03 | +0.67% | 987.80K | 04:47:42 | ||
Chaohua Tech A | 2.96 | 2.99 | 2.95 | 0.00 | 0.00% | 3.11M | 04:47:42 | ||
Chaozhou Three-circle | 24.86 | 25.00 | 24.70 | 0.00 | 0.00% | 907.00K | 04:47:42 | ||
Chase Science Co | 18.46 | 18.68 | 18.35 | -0.10 | -0.54% | 643.80K | 04:47:45 | ||
ChemPartner PharmaTech | 5.55 | 5.63 | 5.54 | -0.07 | -1.25% | 1.14M | 04:47:42 | ||
Chen Ke Ming Food Manufacturing | 7.67 | 7.70 | 7.61 | +0.04 | +0.52% | 496.50K | 04:47:42 | ||
Chengda Pharmaceuticals | 20.47 | 20.81 | 20.45 | -0.23 | -1.11% | 280.48K | 04:47:45 | ||
Chengde Lolo A | 8.23 | 8.25 | 8.14 | +0.04 | +0.49% | 816.67K | 04:47:42 | ||
Chengdu ALD Aviation | 14.42 | 14.62 | 14.34 | -0.13 | -0.89% | 1.92M | 04:47:39 | ||
Chengdu Bright Eye Hospital | 55.10 | 55.28 | 54.32 | +0.41 | +0.75% | 329.30K | 04:47:45 | ||
Chengdu CORPRO Technology Co Ltd | 16.09 | 16.34 | 16.07 | -0.25 | -1.53% | 1.66M | 04:47:48 | ||
Chengdu Dahongli | 15.18 | 15.33 | 14.83 | +0.32 | +2.15% | 560.20K | 04:47:42 | ||
Chengdu Fusen Noble-House | 13.61 | 13.70 | 13.56 | +0.13 | +0.96% | 759.01K | 04:47:42 | ||
Chengdu Galaxy Magnets | 14.73 | 14.81 | 14.04 | +0.30 | +2.08% | 664.40K | 04:47:39 | ||
Chengdu Guibao Science Tech | 13.89 | 14.14 | 13.66 | +0.21 | +1.53% | 952.60K | 04:47:42 | ||
Chengdu Hongqi Chain A | 4.78 | 4.80 | 4.75 | +0.03 | +0.63% | 1.59M | 04:47:42 | ||
Chengdu Huaqi Houpu | 10.99 | 11.18 | 10.68 | +0.25 | +2.33% | 2.23M | 04:47:42 | ||
Chengdu IT Academy Sciences | 31.44 | 32.15 | 31.38 | -0.46 | -1.44% | 1.83M | 04:47:48 | ||
Chengdu Jafaantai Tech | 12.97 | 13.15 | 12.93 | -0.17 | -1.29% | 1.91M | 04:47:42 | ||
Chengdu Kanghong Pharma | 16.96 | 17.32 | 16.95 | -0.13 | -0.76% | 423.70K | 04:47:51 | ||
Chengdu Qushui Science and | 33.81 | 34.66 | 31.72 | +0.67 | +2.02% | 207.20K | 04:47:06 | ||
Chengdu R&Bridge A | 2.65 | 2.66 | 2.62 | +0.02 | +0.76% | 2.11M | 04:47:51 | ||
Chengdu Rainbow | 15.86 | 15.92 | 15.70 | +0.11 | +0.70% | 327.20K | 04:47:48 | ||
Chengdu RML Technology Co | 47.99 | 48.60 | 45.30 | -0.18 | -0.37% | 488.40K | 04:47:51 | ||
Chengdu Shengbang Seals | 40.39 | 41.00 | 38.61 | +1.03 | +2.62% | 898.80K | 04:47:39 | ||
Chengdu Spaceon | 17.98 | 18.28 | 17.14 | +0.72 | +4.17% | 2.55M | 04:47:48 | ||
Chengdu Tianjian Tech | 29.98 | 30.39 | 29.68 | -0.07 | -0.23% | 547.70K | 04:47:42 | ||
Chengdu Wintrue Holding | 7.48 | 7.52 | 7.41 | +0.04 | +0.54% | 634.60K | 04:47:48 | ||
Chengdu Yunda Technology | 6.24 | 6.30 | 6.19 | +0.03 | +0.48% | 791.30K | 04:47:39 | ||
Chenguang Biotech Group | 12.10 | 12.17 | 11.90 | +0.02 | +0.17% | 1.66M | 04:47:48 | ||
Chengzhi A | 7.02 | 7.08 | 6.99 | -0.01 | -0.14% | 1.37M | 04:47:42 | ||
Chengzhou Nrb A | 10.40 | 10.60 | 10.29 | -0.31 | -2.89% | 21.07M | 04:47:51 | ||
Chenming Paper A | 3.49 | 3.51 | 3.48 | -0.02 | -0.57% | 1.91M | 04:47:42 | ||
China Baoan Group Co Ltd | 10.53 | 10.58 | 10.46 | +0.02 | +0.19% | 1.83M | 04:47:42 | ||
China Express Airlines A | 5.22 | 5.29 | 5.22 | -0.03 | -0.57% | 1.33M | 04:47:36 | ||
China Great Wall | 7.36 | 7.39 | 7.30 | +0.01 | +0.14% | 1.67M | 04:47:42 | ||
China Harzone Industry | 6.53 | 6.59 | 6.44 | +0.05 | +0.77% | 1.24M | 04:47:51 | ||
China Leadshine | 18.40 | 18.66 | 18.32 | -0.25 | -1.34% | 1.67M | 04:47:48 | ||
China Longyuan Power | 18.67 | 18.79 | 18.38 | +0.19 | +1.03% | 1.71M | 04:47:48 | ||
China Machinery Huanyu | 38.36 | 38.63 | 35.65 | +3.82 | +11.06% | 4.43M | 04:47:48 | ||
China Merchants Port | 17.87 | 17.99 | 17.60 | +0.02 | +0.11% | 1.01M | 04:47:51 | ||
China Merchants Property Operation Service | 10.16 | 10.22 | 10.15 | -0.04 | -0.39% | 1.04M | 04:47:45 | ||
China Merchants Shekou | 9.58 | 9.65 | 9.56 | -0.08 | -0.83% | 5.77M | 04:47:48 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.69 | 4.71 | 4.63 | +0.08 | +1.74% | 4.12M | 04:47:45 | ||
China Oil Hbp A | 2.80 | 2.81 | 2.77 | +0.05 | +1.82% | 2.44M | 04:47:51 | ||
China Quanjude A | 10.11 | 10.15 | 10.01 | +0.04 | +0.40% | 1.63M | 04:47:45 | ||
China Railway Materials | 2.56 | 2.58 | 2.54 | +0.01 | +0.39% | 3.61M | 04:47:45 | ||
China Railway Prefabricated Construction | 14.25 | 14.34 | 13.53 | +0.08 | +0.56% | 1.61M | 04:47:51 | ||
China Railway Special Cargo Logistics | 3.98 | 4.01 | 3.93 | 0.00 | 0.00% | 1.39M | 04:47:39 | ||
China Reform Health Management and Services | 9.79 | 10.00 | 9.78 | -0.11 | -1.11% | 1.95M | 04:47:51 | ||
China Resources Boya Bio pharmaceutical | 27.76 | 28.00 | 27.65 | -0.02 | -0.07% | 646.70K | 04:47:48 | ||
China Resources Chemical Innovative Materials | 9.31 | 9.36 | 9.28 | 0.00 | 0.00% | 182.40K | 04:47:39 | ||
China Tianying Inc | 4.26 | 4.30 | 4.25 | 0.00 | 0.00% | 2.37M | 04:47:48 | ||
China Vanke A | 9.02 | 9.10 | 8.89 | -0.22 | -2.38% | 49.47M | 04:47:51 | ||
China Western Power Industrial A | 2.650 | 2.670 | 2.620 | +0.040 | +1.53% | 8.27M | 04:47:51 | ||
China Wuyi A | 2.65 | 2.68 | 2.64 | -0.04 | -1.49% | 7.31M | 04:47:51 | ||
ChinaEtek Service Tech | 33.31 | 33.58 | 33.01 | -0.03 | -0.09% | 262.00K | 04:47:51 | ||
ChinaLin Securities | 11.62 | 11.69 | 11.58 | -0.01 | -0.09% | 998.20K | 04:47:51 | ||
Chinese Town A | 2.70 | 2.78 | 2.70 | -0.04 | -1.46% | 8.26M | 04:47:51 | ||
CHN Energy Changyuan Electric Power | 4.47 | 4.50 | 4.40 | +0.07 | +1.59% | 4.24M | 04:47:51 | ||
Chongqing Baiya | 16.66 | 16.83 | 16.58 | -0.01 | -0.06% | 258.20K | 04:47:48 | ||
Chongqing Changjiang River Moulding Material | 22.15 | 22.20 | 21.78 | +0.32 | +1.47% | 397.35K | 04:47:51 | ||
Chongqing Fuling Zhacai | 13.32 | 13.38 | 13.27 | +0.03 | +0.23% | 862.28K | 04:47:45 | ||
Chongqing Hifuture Information Tech | 3.89 | 3.93 | 3.85 | +0.03 | +0.78% | 2.48M | 04:47:51 | ||
Chongqing Landai Powertrain | 5.07 | 5.28 | 5.06 | -0.18 | -3.43% | 15.87M | 04:47:51 | ||
Chongqing Lummy Pharmaceutical | 3.08 | 3.11 | 3.05 | +0.03 | +0.98% | 2.75M | 04:47:51 | ||
Chongqing Mas Sci&Tech | 9.35 | 9.44 | 9.27 | +0.02 | +0.21% | 580.90K | 04:47:51 | ||
Chongqing Millison Tech | 29.49 | 30.43 | 29.48 | +0.41 | +1.41% | 2.71M | 04:47:42 | ||
Chongqing New Dazheng | 9.90 | 10.08 | 9.70 | +0.01 | +0.10% | 766.91K | 04:47:51 | ||
Chongqing Pharscin Pharma | 13.93 | 14.07 | 13.92 | -0.06 | -0.43% | 356.20K | 04:47:42 | ||
Chongqing Polycomp International | 4.39 | 4.43 | 4.39 | -0.01 | -0.23% | 4.14M | 04:47:51 | ||
Chongqing Shunbo | 9.20 | 9.23 | 8.79 | +0.21 | +2.34% | 1.02M | 04:47:51 | ||
Chongqing Sulian Plastic | 37.90 | 38.70 | 37.50 | -1.19 | -3.04% | 1.07M | 04:47:51 | ||
Chongqing VDL Electronics | 34.80 | 35.48 | 34.00 | +0.33 | +0.96% | 534.50K | 04:47:48 | ||
Chongqing Yukaifa | 3.38 | 3.51 | 3.36 | -0.08 | -2.31% | 5.35M | 04:47:51 | ||
Chongqing Yuxin Pingrui Electronic | 24.98 | 25.40 | 24.67 | +0.26 | +1.05% | 264.46K | 04:47:39 | ||
Chongqing Zhifei Bio Products | 44.58 | 45.26 | 44.56 | -0.69 | -1.52% | 3.08M | 04:47:42 | ||
Chow Tai Seng Jewellery | 19.08 | 19.08 | 18.54 | +0.64 | +3.47% | 2.19M | 04:47:51 | ||
CHTC Helon | 3.17 | 3.28 | 2.92 | +0.13 | +4.28% | 37.73M | 04:47:51 | ||
Chuanzhiboke Education | 11.50 | 11.63 | 11.41 | -0.07 | -0.61% | 1.73M | 04:47:51 | ||
Chunxing Pre Mec A | 4.13 | 4.18 | 4.08 | -0.02 | -0.48% | 6.25M | 04:47:51 | ||
Chutian Dragon Co | 12.94 | 13.11 | 12.91 | -0.04 | -0.31% | 791.80K | 04:47:51 | ||
Chuzhou Duoli Automotive Technology | 37.97 | 38.48 | 37.66 | +0.38 | +1.01% | 275.88K | 04:47:51 | ||
CIMC Safeway Technologies | 16.18 | 16.20 | 15.78 | +0.08 | +0.50% | 270.30K | 04:47:39 | ||
CIMC Vehicles Group Co | 9.31 | 9.39 | 9.28 | +0.03 | +0.32% | 2.24M | 04:47:51 | ||
Circuit Tech A | 11.83 | 12.08 | 11.79 | -0.24 | -1.99% | 5.45M | 04:47:51 | ||
Citic Helicop A | 15.72 | 15.72 | 15.72 | +1.43 | +10.01% | 5.55M | 04:47:48 | ||
CITIC Pacific Special Steel | 14.97 | 14.98 | 14.72 | +0.20 | +1.35% | 1.20M | 04:47:51 | ||
Citic Press | 29.45 | 30.00 | 29.17 | -0.70 | -2.32% | 1.37M | 04:47:48 | ||
Ciwen Media | 8.80 | 8.82 | 8.57 | -0.18 | -2.00% | 7.69M | 04:47:48 | ||
Client Service | 11.30 | 11.44 | 11.27 | -0.09 | -0.79% | 2.76M | 04:47:51 | ||
Clou Elect A | 4.29 | 4.34 | 4.27 | 0.00 | 0.00% | 2.16M | 04:47:42 | ||
Cltg A | 3.870 | 3.950 | 3.860 | -0.050 | -1.28% | 6.60M | 04:47:51 | ||
Cn Camc Engine A | 7.34 | 7.39 | 7.33 | +0.01 | +0.14% | 1.24M | 04:47:51 | ||
Cn Eagle Electro A | 7.98 | 8.13 | 7.88 | -0.17 | -2.09% | 10.67M | 04:47:51 | ||
Cn Haisum A | 10.26 | 10.40 | 10.14 | +0.10 | +0.98% | 1.35M | 04:47:45 | ||
Cnfc Fishery A | 7.49 | 7.56 | 7.21 | +0.31 | +4.32% | 4.53M | 04:47:51 | ||
CNGR Advanced | 53.16 | 53.49 | 51.81 | +1.22 | +2.35% | 775.60K | 04:47:42 | ||
Cnlight A | 2.230 | 2.270 | 2.220 | -0.050 | -2.19% | 16.17M | 04:47:51 | ||
Cnnc Hua Yuan A | 4.10 | 4.13 | 4.08 | +0.01 | +0.24% | 2.84M | 04:47:51 | ||
CNPC Capital | 5.61 | 5.62 | 5.56 | -0.01 | -0.18% | 5.23M | 04:47:48 | ||
COFCO Capital Holdings | 7.40 | 7.44 | 7.35 | -0.01 | -0.14% | 3.30M | 04:47:51 | ||
COFCO Engineering Technology | 9.10 | 9.14 | 9.00 | +0.10 | +1.11% | 1.11M | 04:47:42 | ||
Cofoe Medical Technology | 33.15 | 33.30 | 32.64 | +0.34 | +1.04% | 169.70K | 04:47:39 | ||
COL Digital Publishing | 28.30 | 28.64 | 27.61 | -0.11 | -0.39% | 19.56M | 04:47:42 | ||
Colibri Tech | 17.38 | 17.63 | 16.70 | +0.04 | +0.23% | 19.08M | 04:47:51 | ||
Colorlight Cloud Tech | 119.98 | 125.30 | 119.93 | -4.72 | -3.79% | 198.70K | 04:47:36 | ||
Comfort Sci Tech A | 7.05 | 7.08 | 7.02 | +0.01 | +0.14% | 1.60M | 04:47:51 | ||
Comix Group A | 5.84 | 5.88 | 5.81 | +0.02 | +0.34% | 940.50K | 04:47:39 | ||
Complete Plant A | 10.14 | 10.24 | 10.03 | +0.15 | +1.50% | 1.41M | 04:47:42 | ||
Contec Medical | 16.61 | 16.82 | 16.61 | -0.07 | -0.42% | 304.50K | 04:47:36 | ||
COSCO SHIPPING Technology | 16.77 | 16.96 | 16.73 | -0.17 | -1.00% | 1.10M | 04:47:51 | ||
Cosmos Grp A | 2.76 | 2.79 | 2.76 | -0.04 | -1.43% | 1.90M | 04:47:42 | ||
Cosonic Intelligent | 14.50 | 14.64 | 14.38 | +0.05 | +0.35% | 1.45M | 04:47:51 | ||
Costar Co | 17.33 | 17.48 | 17.05 | -0.12 | -0.69% | 2.50M | 04:47:51 | ||
Cpt Tech Group A | 2.760 | 2.810 | 2.760 | -0.040 | -1.43% | 6.96M | 04:47:51 | ||
Cr Sanjiu A | 52.61 | 53.06 | 52.51 | -0.12 | -0.23% | 331.50K | 04:47:51 | ||
Crastal Tech | 7.59 | 7.73 | 7.26 | +0.09 | +1.20% | 616.60K | 04:47:42 | ||
Cre8 Direct Ningbo | 8.96 | 9.04 | 8.88 | +0.03 | +0.34% | 617.80K | 04:47:51 | ||
Create Tech A | 8.67 | 8.71 | 8.59 | +0.07 | +0.81% | 858.50K | 04:47:51 | ||
Crystal Optech A | 14.47 | 14.52 | 14.08 | +0.26 | +1.83% | 15.20M | 04:47:51 | ||
Cs Zoomlion A | 8.02 | 8.11 | 7.98 | -0.01 | -0.13% | 6.81M | 04:47:51 | ||
Csg Holding A | 5.42 | 5.45 | 5.40 | 0.00 | 0.00% | 1.24M | 04:47:39 | ||
Csg Smart Science | 6.32 | 6.59 | 6.28 | +0.25 | +4.12% | 10.94M | 04:47:51 | ||
CSPC Innovation | 37.15 | 37.47 | 36.52 | -0.11 | -0.30% | 1.17M | 04:47:51 | ||
Cubic Digital Technology | 4.41 | 4.45 | 4.35 | +0.02 | +0.46% | 2.52M | 04:47:51 | ||
D O Home Collection | 4.73 | 4.86 | 4.70 | -0.21 | -4.25% | 7.56M | 04:47:51 | ||
Da An Gene A | 8.29 | 8.36 | 8.25 | +0.03 | +0.36% | 927.70K | 04:47:45 | ||
Dabeinong Tech A | 4.90 | 4.94 | 4.90 | -0.02 | -0.41% | 4.64M | 04:47:51 | ||
Dahua Tech A | 18.58 | 18.78 | 18.46 | -0.04 | -0.22% | 6.85M | 04:47:51 | ||
Dajin Heavy Ind A | 21.61 | 21.78 | 21.50 | -0.04 | -0.19% | 1.32M | 04:47:48 | ||
Dali Technology A | 15.05 | 15.30 | 14.92 | +0.12 | +0.80% | 1.14M | 04:47:51 | ||
Dalian Dalicap Technology | 17.63 | 17.98 | 17.51 | -0.07 | -0.40% | 714.10K | 04:47:42 | ||
Dalian Demaishi Precision Technology Co | 14.89 | 15.55 | 14.81 | +0.50 | +3.48% | 9.26M | 04:47:51 | ||
Dalian Friend A | 4.11 | 4.17 | 4.10 | +0.02 | +0.49% | 1.10M | 04:47:36 | ||
Dalian Huarui Heavy Industry A | 4.60 | 4.63 | 4.58 | +0.01 | +0.22% | 3.66M | 04:47:51 | ||
Dalian Insulator A | 6.87 | 6.93 | 6.80 | +0.07 | +1.03% | 943.59K | 04:47:51 | ||
Dalian Zeus Entertainment | 4.850 | 4.930 | 4.840 | -0.160 | -3.19% | 26.16M | 04:47:51 | ||
Dalian Zhiyun Automation | 9.38 | 9.83 | 8.59 | +0.37 | +4.11% | 14.39M | 04:47:51 | ||
Daodaoquan Grain Oil | 8.38 | 8.42 | 8.30 | +0.06 | +0.72% | 590.70K | 04:47:51 | ||
Daqing Huake A | 13.99 | 14.04 | 13.79 | +0.21 | +1.52% | 298.40K | 04:47:48 | ||
Dare Tech A | 7.19 | 7.30 | 7.16 | -0.08 | -1.10% | 726.80K | 04:47:42 | ||
Dark Horse Beijing Tech | 25.59 | 26.05 | 24.71 | -0.12 | -0.47% | 926.20K | 04:47:48 | ||
Das Intellitech A | 2.96 | 3.01 | 2.95 | -0.02 | -0.67% | 2.77M | 04:47:51 | ||
DBG Tech A | 29.11 | 29.94 | 28.52 | -0.06 | -0.21% | 32.82M | 04:47:51 | ||
De Rucci Healthy Sleep | 31.18 | 31.43 | 31.07 | -0.08 | -0.26% | 45.70K | 04:46:51 | ||
Dehua Tb A | 9.56 | 9.64 | 9.56 | -0.04 | -0.42% | 690.30K | 04:47:48 | ||
Deli Glass A | 4.90 | 4.97 | 4.87 | +0.02 | +0.41% | 709.50K | 04:47:39 | ||
Delisi Food A | 4.47 | 4.51 | 4.36 | +0.04 | +0.90% | 1.53M | 04:47:36 | ||
Delong Composite Energy | 5.51 | 5.54 | 5.46 | +0.04 | +0.73% | 1.60M | 04:47:27 | ||
Dencare Chongqing Oral Care | 21.83 | 21.88 | 21.48 | +0.28 | +1.30% | 206.77K | 04:47:51 | ||
Denghai Seeds A | 9.89 | 10.00 | 9.88 | -0.04 | -0.40% | 1.03M | 04:47:51 | ||
Der International Home Furnish A | 5.19 | 5.35 | 4.98 | +0.20 | +4.01% | 6.00M | 04:47:48 | ||
Deren Electronic A | 8.01 | 8.26 | 8.00 | -0.20 | -2.44% | 10.95M | 04:47:51 | ||
Desay A | 23.40 | 23.76 | 23.20 | +0.12 | +0.52% | 1.29M | 04:47:51 | ||
Dezhan HealthCare | 2.91 | 2.95 | 2.89 | 0.00 | 0.00% | 5.99M | 04:47:51 | ||
Dezhou United Petroleum Tech | 13.71 | 13.78 | 12.74 | +0.50 | +3.79% | 1.03M | 04:47:51 | ||
Dfd Chemical A | 14.36 | 14.54 | 14.20 | +0.06 | +0.42% | 6.35M | 04:47:42 | ||
Dhc Software A | 5.54 | 5.61 | 5.52 | -0.06 | -1.07% | 3.31M | 04:47:51 | ||
Dianguang Explosion-proof Tech | 7.85 | 7.89 | 7.73 | +0.06 | +0.77% | 761.10K | 04:47:51 | ||
Digital China Group | 29.92 | 31.44 | 29.72 | -1.17 | -3.76% | 9.76M | 04:47:51 | ||
Digiwin Software | 18.20 | 18.56 | 18.11 | -0.26 | -1.41% | 1.36M | 04:47:51 | ||
Dingli Communications Corp Ltd | 3.66 | 3.67 | 3.59 | +0.05 | +1.38% | 2.86M | 04:47:51 | ||
Dirui Industrial | 22.24 | 22.65 | 22.22 | -0.14 | -0.63% | 551.55K | 04:47:42 | ||
Dk Electronic | 70.68 | 71.08 | 70.01 | +0.28 | +0.40% | 385.10K | 04:47:51 | ||
Dmegc Magnetics A | 14.48 | 14.58 | 14.45 | +0.06 | +0.42% | 1.50M | 04:47:51 | ||
Dnake Xiamen | 10.11 | 10.23 | 10.00 | +0.05 | +0.50% | 1.15M | 04:47:42 | ||
Doctorglasses Chain | 16.18 | 16.29 | 16.04 | +0.11 | +0.69% | 232.90K | 04:47:42 | ||
Dong Yi Ri Sheng Home Decoration | 5.45 | 5.54 | 5.40 | +0.08 | +1.49% | 2.53M | 04:47:48 | ||
Dong-E E-Jiao A | 60.89 | 61.20 | 60.50 | +0.07 | +0.12% | 519.98K | 04:47:51 | ||
Dongfang Elect A | 9.11 | 9.13 | 8.99 | +0.07 | +0.77% | 1.42M | 04:47:51 | ||
Dongfang Hotel A | 9.23 | 9.34 | 9.15 | -0.10 | -1.07% | 4.75M | 04:47:51 | ||
Dongfang Precisn A | 7.35 | 7.49 | 7.32 | -0.12 | -1.61% | 19.13M | 04:47:51 | ||
Dongguan Aohai | 31.36 | 31.75 | 30.90 | +0.24 | +0.77% | 279.90K | 04:47:48 | ||
Dongguan Chitwing | 28.33 | 28.66 | 28.30 | -0.07 | -0.25% | 894.95K | 04:47:51 | ||
Dongguan Devel A | 10.23 | 10.36 | 10.21 | -0.14 | -1.35% | 2.41M | 04:47:51 | ||
Dongguan Eontec | 5.61 | 5.67 | 5.48 | +0.13 | +2.37% | 3.40M | 04:47:51 | ||
Dongguan Golden Sun | 22.18 | 22.50 | 21.01 | -0.01 | -0.05% | 587.10K | 04:47:51 | ||
Dongguan Kingsun Optoelectron A | 2.33 | 2.43 | 2.32 | +0.01 | +0.43% | 31.74M | 04:47:51 | ||
Dongguan Mentech Optical | 28.68 | 29.12 | 28.30 | -0.02 | -0.07% | 4.67M | 04:47:51 | ||
Dongguan Tarry Electronics Co | 38.35 | 38.79 | 38.01 | -0.09 | -0.23% | 88.60K | 04:47:39 | ||
Dongguan Yiheda Automation Co | 25.39 | 25.75 | 25.28 | -0.13 | -0.51% | 1.34M | 04:47:48 | ||
DongHua Testing Tech | 46.68 | 47.25 | 46.18 | -0.22 | -0.47% | 302.00K | 04:47:39 | ||
Dongjiang Environmental A | 4.70 | 4.72 | 4.55 | +0.11 | +2.40% | 2.18M | 04:47:33 | ||
Dongnan Electronics | 18.99 | 19.35 | 18.86 | +0.04 | +0.21% | 269.00K | 04:47:42 | ||
Dongrui Food Group Co | 21.51 | 21.54 | 21.16 | +0.15 | +0.70% | 362.90K | 04:47:42 | ||
Dook Media Group | 13.46 | 13.80 | 13.00 | -0.44 | -3.16% | 12.37M | 04:47:42 | ||
Doright Co | 13.48 | 13.80 | 12.76 | +0.23 | +1.74% | 1.48M | 04:47:39 | ||
Double Arrow A | 7.58 | 7.67 | 7.57 | -0.02 | -0.26% | 1.39M | 04:47:51 | ||
Double Elephant A | 13.20 | 13.29 | 12.40 | +0.28 | +2.17% | 1.69M | 04:47:51 | ||
Double Medical Tech | 29.46 | 30.06 | 28.99 | -0.04 | -0.14% | 119.70K | 04:47:51 | ||
Doublestar A | 5.62 | 5.89 | 5.34 | 0.00 | 0.00% | 0 | 25/03 | ||
Dr | 24.12 | 24.36 | 23.20 | 0.00 | 0.00% | 110.80K | 04:47:51 | ||
Ductile Pipes A | 3.87 | 3.88 | 3.82 | +0.01 | +0.26% | 4.08M | 04:47:51 | ||
Dun'An Environ A | 12.10 | 12.27 | 12.10 | -0.08 | -0.66% | 1.31M | 04:47:51 | ||
Dymatic Chemical A | 5.47 | 5.52 | 5.39 | +0.04 | +0.74% | 571.70K | 04:47:39 | ||
Eaglerise Electric A | 14.24 | 14.38 | 14.18 | +0.01 | +0.07% | 1.25M | 04:47:51 | ||
East China Engr A | 7.80 | 7.87 | 7.68 | +0.12 | +1.56% | 1.18M | 04:47:51 | ||
East Group | 5.99 | 6.03 | 5.83 | +0.06 | +1.01% | 2.07M | 04:47:48 | ||
East Money Information | 12.83 | 12.89 | 12.81 | -0.05 | -0.39% | 14.90M | 04:47:51 | ||
East Steel Tower A | 6.75 | 6.79 | 6.74 | -0.02 | -0.30% | 601.60K | 04:47:51 | ||
Eastcompeace A | 9.27 | 9.43 | 9.21 | -0.11 | -1.17% | 5.62M | 04:47:51 | ||
Easy Click Worldwide Network | 17.59 | 17.82 | 17.43 | -0.03 | -0.17% | 4.56M | 04:47:48 | ||
Easyhome New Retail | 2.85 | 2.85 | 2.82 | +0.01 | +0.35% | 2.25M | 04:47:51 | ||
Echom Sci&Tech A | 4.94 | 5.02 | 4.86 | -0.12 | -2.37% | 9.94M | 04:47:42 | ||
Edan Instruments Inc | 10.78 | 10.97 | 10.61 | -0.35 | -3.14% | 4.84M | 04:47:51 | ||
Edifier Technology Co Ltd | 12.74 | 12.89 | 12.70 | -0.11 | -0.86% | 1.64M | 04:47:51 | ||
Eit Environmental | 12.89 | 12.96 | 12.76 | +0.09 | +0.70% | 451.22K | 04:47:48 | ||
Electric Connector | 40.23 | 40.60 | 39.39 | +0.98 | +2.50% | 1.00M | 04:47:51 | ||
Elite Color | 6.83 | 6.86 | 6.73 | +0.09 | +1.33% | 978.55K | 04:47:51 | ||
Emdoor Information | 45.12 | 45.88 | 44.02 | -0.31 | -0.68% | 916.50K | 04:47:51 | ||
Emei Shan Tour A | 10.14 | 10.18 | 10.07 | +0.04 | +0.40% | 967.21K | 04:47:51 | ||
Empyrean Technology | 81.33 | 81.78 | 79.45 | +1.23 | +1.54% | 295.90K | 04:47:42 | ||
EMTEK Shenzhen Co | 33.40 | 34.20 | 31.84 | +0.88 | +2.71% | 417.60K | 04:47:48 | ||
Enjoyor | 7.69 | 7.80 | 7.63 | -0.20 | -2.54% | 15.32M | 04:47:51 | ||
Entive Smart | 28.12 | 28.38 | 27.82 | +0.16 | +0.57% | 172.50K | 04:47:48 | ||
Enwei Pharmaceutical | 35.12 | 35.39 | 35.06 | -0.03 | -0.09% | 79.10K | 04:47:39 | ||
Eoptolink Tech | 66.65 | 68.20 | 66.35 | -1.32 | -1.94% | 6.72M | 04:47:42 | ||
Era | 5.28 | 5.31 | 5.15 | +0.01 | +0.19% | 3.48M | 04:47:54 | ||
Essence Fastening Systems Shanghai Co | 34.71 | 35.20 | 31.96 | +1.51 | +4.55% | 730.76K | 04:47:39 | ||
EST Tools | 22.46 | 22.59 | 22.23 | +0.11 | +0.49% | 168.70K | 04:47:42 | ||
Eternal Asia A | 3.78 | 3.80 | 3.75 | +0.01 | +0.27% | 2.89M | 04:47:51 | ||
EVE Energy | 39.70 | 40.20 | 39.18 | +0.43 | +1.10% | 3.10M | 04:47:42 | ||
Everjoy Health | 3.85 | 3.88 | 3.83 | -0.01 | -0.26% | 2.32M | 04:47:48 | ||
Everyday Network | 9.69 | 9.79 | 9.58 | +0.05 | +0.52% | 1.30M | 04:47:51 | ||
Fangda A | 4.11 | 4.13 | 4.08 | +0.03 | +0.74% | 699.52K | 04:47:54 | ||
Faw Car A | 9.00 | 9.06 | 8.97 | -0.02 | -0.22% | 1.93M | 04:47:51 | ||
Fawer Automotive A | 5.33 | 5.59 | 5.30 | +0.08 | +1.52% | 9.63M | 04:47:51 | ||
Feilong Auto Components | 12.06 | 12.23 | 12.01 | +0.05 | +0.42% | 2.32M | 04:47:51 | ||
Feitian Technologies Co Ltd | 7.54 | 7.61 | 7.51 | -0.06 | -0.79% | 733.90K | 04:47:51 | ||
Fenghua Adv A | 11.64 | 11.74 | 11.61 | +0.02 | +0.17% | 927.80K | 04:47:42 | ||
Fenghuo Elec A | 8.34 | 8.78 | 8.31 | +0.14 | +1.71% | 23.63M | 04:47:51 | ||
Fengle Seed A | 6.81 | 6.86 | 6.81 | -0.02 | -0.29% | 1.06M | 04:47:45 | ||
Fengyuan Phar A | 7.74 | 7.79 | 7.72 | -0.01 | -0.13% | 1.10M | 04:47:51 | ||
Fengzhushou | 29.83 | 30.26 | 29.80 | -0.26 | -0.86% | 220.08K | 04:47:51 | ||
Ferrotec An Hui Technology | 23.61 | 24.06 | 22.99 | -0.17 | -0.72% | 2.13M | 04:47:51 | ||
Fibocom Wireless | 16.18 | 16.50 | 15.85 | +0.68 | +4.39% | 9.27M | 04:47:51 | ||
Financial St A | 3.11 | 3.14 | 3.11 | -0.04 | -1.27% | 2.97M | 04:47:54 | ||
Finework HuNan New Energy | 47.68 | 49.85 | 38.89 | +6.13 | +14.75% | 1.80M | 04:47:51 | ||
First Capital Securities A | 5.34 | 5.37 | 5.34 | -0.01 | -0.19% | 3.43M | 04:47:51 | ||
Fiyta Hold A | 10.54 | 10.58 | 10.47 | +0.08 | +0.77% | 650.40K | 04:47:48 | ||
Fj Nanping Sun A | 6.34 | 6.39 | 6.31 | +0.02 | +0.32% | 782.30K | 04:47:51 | ||
Fj Sunner Deve A | 15.75 | 15.77 | 15.45 | +0.22 | +1.42% | 1.18M | 04:47:54 | ||
Focus Hotmelt | 29.62 | 30.05 | 29.55 | -0.27 | -0.90% | 207.80K | 04:47:51 | ||
Focus Lightings Tech | 8.72 | 8.84 | 8.68 | 0.00 | 0.00% | 1.16M | 04:47:45 | ||
Focus Media Information Technology | 6.47 | 6.50 | 6.43 | -0.03 | -0.46% | 6.88M | 04:47:42 | ||
Focus Tech A | 34.53 | 35.49 | 34.42 | -0.30 | -0.86% | 716.10K | 04:47:51 | ||
Focused Photonics Hangzhou Inc | 12.98 | 13.18 | 12.84 | +0.10 | +0.78% | 1.57M | 04:47:51 | ||
Foran Energy | 13.46 | 13.55 | 13.35 | +0.01 | +0.07% | 1.09M | 04:47:51 | ||
Foryou | 25.69 | 26.15 | 25.64 | +0.31 | +1.22% | 1.18M | 04:47:51 | ||
Foshan Blue Rocket Electronics | 33.42 | 34.04 | 33.35 | -0.19 | -0.56% | 609.90K | 04:47:48 | ||
Foshan Golden Milky Way Equipment | 40.12 | 40.55 | 39.48 | +0.62 | +1.57% | 195.80K | 04:47:42 | ||
Foshan Light A | 5.86 | 5.86 | 5.43 | +0.40 | +7.33% | 8.02M | 04:47:51 | ||
Founder Motor A | 5.95 | 6.00 | 5.86 | +0.02 | +0.34% | 3.90M | 04:47:51 | ||
FS Dev Investment Holdings | 3.180 | 3.280 | 3.180 | -0.060 | -1.85% | 7.83M | 04:47:51 | ||
Fspg Hi-Tech A | 4.06 | 4.08 | 4.04 | +0.02 | +0.50% | 1.59M | 04:47:51 | ||
Fuan Pharmaceutical Group Co | 3.77 | 3.90 | 3.77 | -0.12 | -3.08% | 18.02M | 04:47:51 | ||
Fuanna A | 10.77 | 10.95 | 10.69 | -0.07 | -0.65% | 563.50K | 04:47:42 | ||
Fuchun Tech | 4.91 | 5.01 | 4.90 | -0.08 | -1.60% | 3.72M | 04:47:51 | ||
Fuchunjiang Env A | 4.28 | 4.30 | 4.24 | +0.04 | +0.94% | 1.01M | 04:47:54 | ||
Fujian Acetron New Materials | 19.66 | 19.95 | 19.44 | +0.09 | +0.46% | 417.20K | 04:47:48 | ||
Fujian Boss Software | 12.94 | 13.09 | 12.94 | -0.16 | -1.22% | 1.34M | 04:47:51 | ||
Fujian Green Pine Co Ltd | 3.99 | 4.02 | 3.95 | +0.04 | +1.01% | 737.62K | 04:47:42 | ||
Fujian Jinsen Forestry A | 9.15 | 9.20 | 9.02 | +0.10 | +1.10% | 722.30K | 04:47:42 | ||
Fujian Longzhou Transportation A | 5.30 | 5.38 | 5.27 | -0.15 | -2.75% | 16.82M | 04:47:54 | ||
Fujian Nanwang Environment | 13.15 | 13.28 | 13.10 | -0.09 | -0.68% | 389.60K | 04:47:42 | ||
Fujian Nebula Electronics | 23.70 | 24.50 | 23.50 | -0.30 | -1.25% | 2.61M | 04:47:51 | ||
Fujian SBS Zipper Science Tech | 5.77 | 5.82 | 5.72 | +0.06 | +1.05% | 1.02M | 04:47:51 | ||
Fujian Snowman A | 6.81 | 6.91 | 6.70 | +0.08 | +1.19% | 3.11M | 04:47:42 | ||
Fujian Star Net Communic Ltd | 16.32 | 16.47 | 16.20 | +0.23 | +1.43% | 2.08M | 04:47:54 | ||
Fujian Superpipe | 1.93 | 1.95 | 1.92 | 0.00 | 0.00% | 2.99M | 04:47:39 | ||
Fujian Tendering | 9.76 | 9.90 | 9.37 | +0.27 | +2.85% | 1.37M | 04:47:51 | ||
Fujian Wanchen Biotechnology Co | 29.12 | 29.49 | 29.12 | -0.08 | -0.27% | 85.80K | 04:47:48 | ||
Fujian Yongan Forestry | 6.44 | 6.49 | 6.38 | +0.06 | +0.94% | 1.61M | 04:47:45 | ||
Fujian Yongfu Power A | 25.01 | 25.50 | 24.00 | +1.04 | +4.34% | 791.30K | 04:47:51 | ||
Fujian Yuanli Active Carbon | 15.65 | 15.78 | 15.20 | +0.40 | +2.62% | 1.87M | 04:47:51 | ||
Fujian Yuanxiang New Materials | 24.18 | 24.31 | 22.81 | +0.70 | +2.98% | 217.67K | 04:47:48 | ||
Fujian Zitian Media Tech | 41.11 | 43.73 | 41.00 | -3.61 | -8.07% | 9.29M | 04:47:51 | ||
Fujiansunter Pharma | 18.78 | 18.94 | 18.66 | +0.10 | +0.54% | 260.88K | 04:47:48 | ||
Fulin Transport A | 6.00 | 6.05 | 5.94 | +0.05 | +0.84% | 1.53M | 04:47:54 | ||
Fullink Technology | 26.10 | 26.94 | 25.60 | -0.38 | -1.43% | 1.22M | 04:47:51 | ||
Funeng Oriental Equipment Technology | 4.26 | 4.29 | 4.03 | +0.04 | +0.95% | 2.63M | 04:47:51 | ||
Funshine Culture | 37.13 | 37.48 | 37.10 | -0.24 | -0.64% | 359.97K | 04:47:36 | ||
Fuxin Dare Automotive Parts | 16.33 | 16.58 | 15.54 | +0.03 | +0.18% | 1.16M | 04:47:42 | ||
Fuxing A | 3.44 | 3.46 | 3.43 | -0.02 | -0.58% | 1.32M | 04:47:42 | ||
G.Tech Technology | 29.19 | 29.62 | 28.50 | +0.29 | +1.00% | 455.20K | 04:47:27 | ||
GAD Environmental Technology | 12.93 | 13.13 | 12.00 | +0.38 | +3.03% | 1.05M | 04:47:48 | ||
Gambol Pet | 41.68 | 41.94 | 41.32 | -0.27 | -0.64% | 108.80K | 04:47:51 | ||
Gan Yuan Foods Co Ltd | 85.58 | 87.92 | 85.50 | -1.82 | -2.08% | 108.30K | 04:47:51 | ||
Ganfeng Lithium A | 36.37 | 36.70 | 35.70 | +0.44 | +1.23% | 4.33M | 04:47:51 | ||
Ganneng A | 7.82 | 7.90 | 7.63 | +0.14 | +1.82% | 4.15M | 04:47:51 | ||
Gansu Dayu Water saving Group | 4.07 | 4.10 | 4.06 | +0.02 | +0.49% | 1.89M | 04:47:54 | ||
Gansu Engineering Consulting | 8.74 | 8.82 | 8.64 | +0.10 | +1.16% | 670.10K | 04:47:42 | ||
Gansu Golden Glass Tech | 19.12 | 19.21 | 18.71 | +0.12 | +0.63% | 2.59M | 04:47:51 | ||
Gansu Huangtai | 12.41 | 12.45 | 12.28 | +0.15 | +1.22% | 388.10K | 04:47:48 | ||
Gansu Jingyuan A | 2.930 | 2.940 | 2.920 | 0.000 | 0.00% | 2.66M | 04:47:51 | ||
Gansu Longshenrongfa Pharma | 8.30 | 8.38 | 8.23 | -0.08 | -0.96% | 1.76M | 04:47:48 | ||
Gansu Yatai Industrial Development | 4.27 | 4.36 | 4.23 | -0.08 | -1.84% | 5.26M | 04:47:54 | ||
Ganzhou Tengyuan Cobalt New | 36.33 | 36.48 | 35.62 | +0.53 | +1.48% | 416.70K | 04:47:51 | ||
Ganzhou Yihao New Materials | 12.13 | 12.29 | 12.02 | +0.06 | +0.50% | 218.50K | 04:47:54 | ||
GCL Energy Technology | 10.51 | 10.63 | 10.48 | -0.02 | -0.19% | 2.52M | 04:47:54 | ||
GCL System | 2.51 | 2.53 | 2.49 | 0.00 | 0.00% | 6.65M | 04:47:51 | ||
Gd Advertising A | 5.79 | 5.87 | 5.77 | -0.09 | -1.53% | 16.79M | 04:47:51 | ||
Gd Chj Industry A | 6.54 | 6.55 | 6.40 | +0.18 | +2.83% | 3.85M | 04:47:51 | ||
Gd Express Dev A | 9.88 | 9.90 | 9.79 | +0.06 | +0.61% | 1.23M | 04:47:36 | ||
Gd Guanghong A | 5.68 | 5.71 | 5.65 | +0.01 | +0.18% | 771.90K | 04:47:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה