שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 457.13M | 4.64-1.49% | 10:00:00 | |
CITIC Securities Co Ltd | 20.19 | 19.39 | 20.24 | 19.57 | +4.13% | 370.45M | 20.19+4.13% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.84 | 5.91 | 5.89 | 5.76 | -1.18% | 323.06M | 5.84-1.18% | 10:00:00 | |
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
PetroChina Co Ltd Class A | 9.63 | 9.97 | 9.86 | 9.48 | -3.41% | 257.64M | 9.63-3.41% | 10:00:00 |
שם | מחיר |
---|---|
1810 שיאומי | 17.22+0.70+4.24% |
600030 CITIC Securities | 20.19+0.80+4.13% |
3690 Meituan | 121.30+3.80+3.23% |
2359 WuXi AppTec H | 29.50+0.85+2.97% |
6030 CITIC Securities | 11.92+0.34+2.94% |
שם | מחיר |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 197.00-7.01-3.44% |
601857 PetroChina A | 9.63-0.34-3.41% |
000568 Lao Jiao A | 142.30-4.68-3.18% |
600938 CNOOC | 30.75-0.95-3.00% |
600941 China Mobile | 110.19-3.01-2.66% |