שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 5.04 | 5.10 | 5.11 | 5.03 | -1.18% | 469.91M | 5.04-1.18% | 08:55:56 | |
Industrial and Commercial Bank of China Ltd | 6.50 | 6.59 | 6.61 | 6.48 | -1.37% | 354.69M | 6.50-1.37% | 08:56:32 | |
East Money Information Co Ltd | 25.84 | 25.81 | 26.05 | 25.26 | +0.12% | 344.68M | 25.84+0.12% | 08:56:24 | |
Industrial and Commercial Bank of China | 4.83 | 4.86 | 4.85 | 4.78 | -0.62% | 218.71M | 4.83-0.62% | 08:40:31 | |
Bank of China Ltd A | 5.24 | 5.28 | 5.30 | 5.20 | -0.76% | 186.64M | 5.24-0.76% | 08:43:34 |
שם | מחיר |
---|---|
002475 Luxshare Precision A | 41.67+1.61+4.02% |
601138 Foxconn Industrial Internet | 22.25+0.84+3.92% |
0700 טנסנט | 416.00+10.00+2.46% |
2015 Li Auto | 90.90+1.00+1.11% |
601728 China Telecom | 7.09+0.08+1.14% |
שם | מחיר |
---|---|
9888 Baidu | 83.30-4.45-5.07% |
601998 China Citic Bank A | 6.75-0.17-2.46% |
2628 China Life Insurance | 14.52-0.24-1.63% |
601398 ICBC | 6.50-0.09-1.37% |
601658 Postal Savings Bank of China | 5.42-0.09-1.63% |