שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 11:09:07 | |
China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 11:09:07 | |
Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 10:00:00 | |
Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 11:09:07 | |
Industrial and Commercial Bank of China Ltd | 5.49 | 5.47 | 5.50 | 5.45 | +0.37% | 165.07M | 5.49+0.37% | 10:00:00 |
שם | מחיר | |
---|---|---|
3968 China Merchants Bank H | 34.10 | +1.05 | +3.18%
002475 Luxshare Precision A | 28.54 | +0.87 | +3.14%
002352 S.F. Holding Co | 36.09 | +1.00 | +2.85%
600036 China Merchants Bank | 34.40 | +0.94 | +2.81%
2318 פינג | 35.25 | +0.85 | +2.47%
שם | מחיר | |
---|---|---|
3690 Meituan | 111.50 | -2.10 | -1.85%
600809 Shanxi Xinghuacun Fen Wine | 245.58 | -3.51 | -1.41%
0700 טנסנט | 339.40 | -4.80 | -1.39%
2359 WuXi AppTec H | 33.75 | -0.45 | -1.32%
601012 Xian LONGi Silicon Materials | 18.27 | -0.23 | -1.24%