אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.49 | 4.58 | 4.43 | +0.03 | +0.67% | 498.90M | 18/04 | ||
Agricultural Bank Of China | 3.43 | 3.48 | 3.38 | +0.04 | +1.18% | 132.22M | 18/04 | ||
Amperex Tech A | 195.66 | 197.45 | 191.39 | -0.33 | -0.17% | 19.33M | 18/04 | ||
Arawana | 30.19 | 30.66 | 29.83 | -0.07 | -0.23% | 5.39M | 18/04 | ||
Baidu | 93.55 | 95.30 | 92.60 | +0.45 | +0.48% | 6.27M | 18/04 | ||
Bank of China A | 4.69 | 4.73 | 4.64 | +0.03 | +0.64% | 260.10M | 18/04 | ||
Bank of China H | 3.350 | 3.360 | 3.260 | +0.070 | +2.13% | 584.64M | 18/04 | ||
Bank of Communications | 5.340 | 5.350 | 5.180 | +0.140 | +2.69% | 31.86M | 18/04 | ||
Bank of Communications Co Ltd | 6.85 | 6.95 | 6.75 | +0.09 | +1.33% | 156.43M | 18/04 | ||
BYD A | 213.60 | 216.50 | 209.40 | +0.60 | +0.28% | 13.40M | 18/04 | ||
BYD Co. | 205.40 | 207.40 | 200.40 | +1.60 | +0.79% | 4.67M | 18/04 | ||
China Construction Bank | 4.860 | 4.920 | 4.760 | +0.080 | +1.67% | 466.55M | 18/04 | ||
China Construction Bank Co | 7.30 | 7.39 | 7.24 | +0.02 | +0.28% | 122.88M | 18/04 | ||
China International Travel | 76.41 | 77.24 | 76.01 | -0.76 | -0.98% | 20.12M | 18/04 | ||
China Life Insurance | 9.06 | 9.24 | 8.80 | +0.23 | +2.60% | 39.33M | 18/04 | ||
China Life Insurance A | 28.47 | 28.86 | 27.36 | +0.91 | +3.30% | 25.12M | 18/04 | ||
China Merchants Bank | 33.65 | 34.10 | 33.19 | +0.35 | +1.05% | 100.66M | 18/04 | ||
China Merchants Bank H | 32.65 | 33.15 | 31.65 | +0.90 | +2.83% | 25.16M | 18/04 | ||
China Mobile | 105.15 | 107.69 | 104.95 | -0.95 | -0.90% | 8.04M | 18/04 | ||
China Petrol & Chemical H | 4.58 | 4.62 | 4.48 | +0.06 | +1.33% | 120.30M | 18/04 | ||
China Petrol A | 6.54 | 6.64 | 6.50 | -0.10 | -1.51% | 165.70M | 18/04 | ||
China Shenhua Energy H | 32.700 | 33.000 | 32.450 | +0.100 | +0.31% | 12.48M | 18/04 | ||
China Shenhua Energy SH | 41.36 | 42.40 | 41.07 | -0.54 | -1.29% | 26.53M | 18/04 | ||
China Telecom | 6.21 | 6.43 | 6.18 | -0.12 | -1.90% | 183.23M | 18/04 | ||
China Telecom | 4.45 | 4.55 | 4.43 | -0.07 | -1.55% | 49.29M | 18/04 | ||
China Tourism Group Duty Free | 66.45 | 67.40 | 65.65 | +0.25 | +0.38% | 950.72K | 18/04 | ||
China Yangtze Power | 25.95 | 26.19 | 25.80 | -0.03 | -0.12% | 84.90M | 18/04 | ||
CITIC Securities | 18.21 | 18.53 | 17.98 | +0.11 | +0.61% | 134.94M | 18/04 | ||
CITIC Securities | 11.18 | 11.40 | 11.06 | +0.12 | +1.08% | 19.27M | 18/04 | ||
CNOOC | 29.15 | 29.74 | 29.10 | -0.60 | -2.02% | 50.97M | 18/04 | ||
East Money Information | 12.49 | 12.75 | 12.40 | -0.04 | -0.32% | 219.43M | 18/04 | ||
Foshan Haitian Food | 37.68 | 38.45 | 36.88 | +0.41 | +1.10% | 10.74M | 18/04 | ||
Foxconn Industrial Internet | 22.90 | 23.49 | 21.32 | +0.40 | +1.78% | 232.65M | 18/04 | ||
Hik Vision Digi A | 31.97 | 32.32 | 31.80 | -0.14 | -0.44% | 36.60M | 18/04 | ||
ICBC | 5.52 | 5.63 | 5.48 | +0.02 | +0.36% | 387.97M | 18/04 | ||
Industrial Bank | 16.30 | 16.50 | 16.11 | +0.12 | +0.74% | 89.21M | 18/04 | ||
Industrial Commercial Bank of China ltd | 4.110 | 4.150 | 4.010 | +0.090 | +2.24% | 418.57M | 18/04 | ||
JD | 98.05 | 98.90 | 96.05 | -0.70 | -0.71% | 8.80M | 18/04 | ||
Jiangsu Hengrui | 42.35 | 45.50 | 42.20 | -2.04 | -4.60% | 59.02M | 18/04 | ||
Kuaishou Technology | 45.85 | 46.65 | 44.85 | +0.20 | +0.44% | 14.54M | 18/04 | ||
Kweichow Moutai | 1,670.78 | 1,682.98 | 1,658.18 | +3.78 | +0.23% | 2.66M | 18/04 | ||
Lao Jiao A | 178.19 | 181.78 | 174.06 | +1.29 | +0.73% | 5.82M | 18/04 | ||
Luxshare Precision A | 27.05 | 27.36 | 26.53 | -0.23 | -0.84% | 70.08M | 18/04 | ||
Meituan | 97.75 | 98.50 | 94.90 | +0.20 | +0.21% | 25.43M | 18/04 | ||
Midea Group A | 70.00 | 71.33 | 68.38 | +1.42 | +2.07% | 39.54M | 18/04 | ||
Muyuan Foodstuff A | 43.58 | 44.09 | 42.45 | +0.54 | +1.25% | 23.72M | 18/04 | ||
NetEase | 142.90 | 143.30 | 139.30 | +1.80 | +1.28% | 12.96M | 18/04 | ||
Nongfu Spring | 43.00 | 43.50 | 42.25 | +0.50 | +1.18% | 2.79M | 18/04 | ||
PetroChina A | 10.62 | 10.84 | 10.56 | -0.31 | -2.84% | 260.05M | 18/04 | ||
Ping An Bank A | 10.81 | 11.03 | 10.56 | +0.19 | +1.79% | 314.24M | 18/04 | ||
Ping An Insurance | 39.70 | 40.30 | 38.81 | +0.75 | +1.93% | 84.61M | 18/04 | ||
Postal Savings Bank | 4.04 | 4.11 | 3.95 | +0.07 | +1.76% | 66.15M | 18/04 | ||
Postal Savings Bank of China | 4.91 | 4.97 | 4.83 | +0.05 | +1.03% | 201.39M | 18/04 | ||
S.F. Holding Co | 34.90 | 35.20 | 34.42 | +0.05 | +0.14% | 20.72M | 18/04 | ||
Shanxi Xinghuacun Fen Wine | 242.40 | 246.45 | 239.00 | -0.83 | -0.34% | 2.86M | 18/04 | ||
Shenzhen Mindray Bio-Medical | 272.54 | 280.00 | 272.00 | -0.02 | -0.01% | 4.02M | 18/04 | ||
Wanhua Chemical | 87.21 | 88.60 | 86.23 | +0.13 | +0.15% | 11.83M | 18/04 | ||
Wuliangye A | 145.00 | 146.78 | 143.30 | -0.30 | -0.21% | 15.03M | 18/04 | ||
WuXi AppTec | 43.43 | 44.35 | 42.39 | +0.28 | +0.65% | 109.15M | 18/04 | ||
WuXi AppTec H | 34.45 | 35.60 | 33.85 | +0.05 | +0.15% | 5.56M | 18/04 | ||
Xian LONGi Silicon Materials | 18.79 | 18.92 | 18.22 | +0.19 | +1.02% | 85.82M | 18/04 | ||
Zijin Mining A | 18.47 | 18.54 | 17.86 | +0.39 | +2.16% | 200.60M | 18/04 | ||
Zijin Mining Group | 17.70 | 17.78 | 17.20 | +0.34 | +1.96% | 36.78M | 18/04 | ||
טנסנט | 304.40 | 308.80 | 298.60 | +3.60 | +1.20% | 19.06M | 18/04 | ||
סי. אן. או. או. סי. - CNOOC | 18.40 | 18.80 | 18.36 | -0.42 | -2.23% | 98.92M | 18/04 | ||
עליבאבא | 67.90 | 68.55 | 67.20 | -0.10 | -0.15% | 31.61M | 18/04 | ||
פטרוצ'ינה | 7.32 | 7.35 | 7.18 | -0.11 | -1.48% | 182.33M | 18/04 | ||
פינג | 31.40 | 31.85 | 30.15 | +1.25 | +4.15% | 58.91M | 18/04 | ||
צ'יינה מובייל | 68.75 | 69.50 | 68.60 | -0.10 | -0.15% | 17.83M | 18/04 | ||
שיאומי | 16.38 | 16.44 | 15.96 | +0.10 | +0.61% | 81.34M | 18/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה