| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.05 | 4.03 | 4.06 | 3.99 | +0.50% | 288.42M | 4.05+0.50% | 21/06 | |
TCL Corp | 4.25 | 4.20 | 4.26 | 4.14 | +1.19% | 208.5M | 4.25+1.19% | 21/06 | |
Chongqing Changan Automobile Co Ltd | 13.99 | 13.88 | 14.20 | 13.75 | +0.79% | 111.41M | 13.99+0.79% | 21/06 | |
CGN Power | 4.37 | 4.38 | 4.43 | 4.32 | -0.23% | 95.48M | 4.37-0.23% | 21/06 | |
Goertek Inc | 18.52 | 18.21 | 18.78 | 18.05 | +1.70% | 72.18M | 18.52+1.70% | 21/06 |
| שם | מחיר |
|---|---|
300433 Lens Technology | 17.74+0.56+3.26% |
000768 Avic Aircraft A | 24.03+0.54+2.30% |
000063 Zte A | 27.99+0.52+1.89% |
002241 Goertek A | 18.52+0.31+1.70% |
002475 Luxshare Precision A | 37.72+0.46+1.24% |
| שם | מחיר |
|---|---|
001289 China Longyuan Power | 17.31-0.44-2.48% |
300782 Maxscend Microelectronics | 86.79-2.13-2.40% |
002466 Tianqi Lithium A | 30.50-0.75-2.40% |
002049 Unigroup Guoxin Microelectronics | 57.31-1.29-2.20% |
002460 Ganfeng Lithium A | 29.25-0.63-2.11% |