שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.12 | 4.10 | 4.14 | 4.08 | +0.49% | 184.06M | 4.12+0.49% | 09:29:54 | |
TCL Corp | 4.32 | 4.26 | 4.33 | 4.24 | +1.41% | 170.35M | 4.32+1.41% | 09:27:06 | |
Chongqing Changan Automobile Co Ltd | 13.83 | 13.63 | 13.96 | 13.64 | +1.47% | 110.48M | 13.83+1.47% | 09:13:21 | |
CGN Power | 4.79 | 4.79 | 4.82 | 4.74 | 0.00% | 93.47M | 4.790.00% | 09:37:48 | |
Weichai Power Co Ltd Class A | 14.24 | 14.70 | 14.72 | 14.15 | -3.13% | 92.76M | 14.24-3.13% | 09:57:00 |
שם | מחיר |
---|---|
002460 Ganfeng Lithium A | 29.46+0.95+3.33% |
300750 Amperex Tech A | 179.50+3.42+1.94% |
000625 Changan Auto A | 13.89+0.26+1.91% |
002709 Tinci Materials A | 17.47+0.29+1.69% |
300316 Zhejiang Jingsheng Mech Electric | 27.96+0.43+1.56% |
שם | מחיר |
---|---|
002179 AVIC Jonhon Optronic Technology | 36.93-1.37-3.58% |
000338 Weichai Power A | 14.24-0.46-3.13% |
300896 Imeik | 166.10-4.45-2.61% |
000768 Avic Aircraft A | 23.49-0.47-1.96% |
300751 Suzhou Maxwell | 112.84-2.24-1.95% |