אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
23.49 | 23.94 | 23.38 | -1.96% | 10.1M | xx.xx | ||
13.05 | 13.19 | 12.86 | -0.38% | 26.94M | xx.xx | ||
319.36 | 322.50 | 312.58 | +0.42% | 3.06M | xx.xx | ||
4.13 | 4.14 | 4.08 | +0.73% | 219.49M | xx.xx | ||
243.10 | 245.38 | 240.00 | -0.36% | 9.66M | xx.xx | ||
92.70 | 93.48 | 91.73 | +0.15% | 2.78M | xx.xx | ||
36.85 | 38.39 | 36.54 | -3.79% | 11.66M | xx.xx | ||
13.89 | 13.96 | 13.64 | +1.91% | 133.23M | xx.xx | ||
13.52 | 13.84 | 13.49 | -1.82% | 6.74M | xx.xx | ||
19.58 | 19.80 | 19.30 | +0.26% | 55.22M | xx.xx | ||
38.13 | 38.46 | 38.02 | -0.34% | 24.42M | xx.xx | ||
17.47 | 17.65 | 17.05 | +1.69% | 19.04M | xx.xx | ||
30.17 | 30.30 | 29.86 | +0.17% | 18.58M | xx.xx | ||
18.37 | 18.60 | 18.32 | -0.11% | 10.24M | xx.xx | ||
29.47 | 29.80 | 28.50 | +3.37% | 20.01M | xx.xx | ||
38.89 | 39.78 | 38.62 | -0.51% | 52.61M | xx.xx | ||
63.03 | 63.68 | 62.74 | +0.05% | 18.12M | xx.xx | ||
10.62 | 10.88 | 10.54 | -1.76% | 48.67M | xx.xx | ||
29.82 | 30.19 | 29.20 | +1.26% | 18.93M | xx.xx | ||
4.31 | 4.33 | 4.24 | +1.17% | 192.17M | xx.xx | ||
8.74 | 8.82 | 8.61 | +0.23% | 41.76M | xx.xx | ||
50.95 | 51.99 | 50.26 | -1.57% | 13.93M | xx.xx | ||
14.24 | 14.72 | 14.15 | -3.13% | 92.76M | xx.xx | ||
15.05 | 15.25 | 14.91 | -1.31% | 20.67M | xx.xx | ||
27.73 | 27.95 | 27.41 | 0.00% | 49.3M | xx.xx | ||
19.15 | 20.35 | 19.09 | -1.24% | 84.86M | xx.xx | ||
17.85 | 18.05 | 17.63 | +0.90% | 37.92M | xx.xx | ||
38.26 | 39.67 | 37.83 | +0.87% | 17.38M | xx.xx | ||
27.58 | 28.00 | 27.21 | -0.14% | 12.06M | xx.xx | ||
50.85 | 50.98 | 50.12 | +0.65% | 7.56M | xx.xx | ||
11.29 | 11.48 | 11.27 | -0.70% | 10.5M | xx.xx | ||
27.96 | 28.25 | 27.41 | +1.56% | 9.58M | xx.xx | ||
60.11 | 61.39 | 59.74 | -0.35% | 13.81M | xx.xx | ||
16.23 | 16.42 | 16.01 | +0.56% | 14.65M | xx.xx | ||
21.82 | 22.07 | 21.56 | -1.18% | 28.63M | xx.xx | ||
26.87 | 27.14 | 26.65 | -0.48% | 5.24M | xx.xx | ||
28.69 | 28.99 | 28.41 | -0.49% | 1.61M | xx.xx | ||
75.90 | 77.00 | 74.06 | -1.24% | 3.33M | xx.xx | ||
28.00 | 28.25 | 27.72 | -0.14% | 9.24M | xx.xx | ||
31.60 | 32.14 | 31.07 | +0.83% | 9.36M | xx.xx | ||
85.60 | 88.72 | 85.02 | -0.63% | 5M | xx.xx | ||
179.50 | 182.50 | 176.31 | +1.94% | 15.99M | xx.xx | ||
38.18 | 39.17 | 37.91 | -0.70% | 19.19M | xx.xx | ||
281.49 | 285.21 | 278.88 | -1.30% | 2.11M | xx.xx | ||
112.84 | 115.99 | 112.42 | -1.95% | 1.04M | xx.xx | ||
73.88 | 75.24 | 71.97 | +0.56% | 8.4M | xx.xx | ||
4.80 | 4.82 | 4.74 | +0.21% | 100.35M | xx.xx | ||
166.10 | 170.55 | 163.71 | -2.61% | 2.97M | xx.xx | ||
30.70 | 31.29 | 30.35 | -0.10% | 2.36M | xx.xx | ||
18.30 | 18.44 | 18.09 | -0.27% | 7.93M | xx.xx |