שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:00:00 | |
Offcn Education Technology Co Ltd | 1.53 | 1.53 | 1.59 | 1.50 | 0.00% | 326.77M | 1.530.00% | 09:57:00 | |
5I5j Holding Group Co Ltd | 2.51 | 2.57 | 2.61 | 2.49 | -2.33% | 244.79M | 2.51-2.33% | 10:00:00 | |
Chongqing Changan Automobile Co Ltd | 15.72 | 15.39 | 15.96 | 15.49 | +2.14% | 239.32M | 15.72+2.14% | 10:00:00 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:00:00 |
שם | מחיר |
---|---|
300762 Jushri Tech | 16.36+1.72+11.75% |
000793 Huawen Media A | 1.17+0.11+10.38% |
000158 Changshan A | 6.12+0.56+10.07% |
002611 Dongfang Precisn A | 5.50+0.50+10.00% |
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
שם | מחיר |
---|---|
000501 Wushang | 6.80-0.57-7.73% |
002549 Kaimeite Gases A | 5.52-0.41-6.91% |
000830 Luxi A | 11.45-0.62-5.14% |
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
000596 Gujing Distill A | 203.13-9.05-4.26% |