שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Orient Landscape Co Ltd | 1.03 | 1.02 | 1.12 | 0.92 | +0.98% | 258.58M | 1.03+0.98% | 06:30:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 245.36M | 15.19+9.99% | 06:29:54 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.63 | 11.74 | 12.91 | 11.96 | +7.58% | 194.7M | 12.63+7.58% | 06:30:00 | |
BOE Technology Group Co Ltd | 4.25 | 4.21 | 4.28 | 4.20 | +0.95% | 189.05M | 4.25+0.95% | 06:30:00 | |
Tongling Nonferrous Metals Group Co Ltd | 3.85 | 3.81 | 3.89 | 3.78 | +1.05% | 175.81M | 3.85+1.05% | 06:30:00 |
שם | מחיר | |
---|---|---|
300292 Wutong | 3.58 | +0.60 | +20.13%
300788 Citic Press | 29.69 | +3.13 | +11.79%
300502 Eoptolink Tech | 76.81 | +7.77 | +11.25%
300860 Funshine Culture | 42.18 | +4.26 | +11.23%
002970 Streamax Tech | 29.70 | +2.70 | +10.00%
שם | מחיר | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.51 | -2.36 | -11.88%
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
000049 Desay A | 19.91 | -2.11 | -9.58%
000550 Jiangling Moto A | 26.61 | -2.81 | -9.55%
300355 M Grass Ecology Environment | 2.76 | -0.28 | -9.21%