| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.26 | 1.30 | 1.31 | 1.19 | -3.08% | 650.25M | 1.26-3.08% | 10:59:59 | |
CITIC Securities Co Ltd | 20.19 | 19.39 | 20.24 | 19.57 | +4.13% | 370.45M | 20.19+4.13% | 10:00:00 | |
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
China State Construction Engineering Corp Ltd | 5.42 | 5.45 | 5.51 | 5.39 | -0.55% | 207.91M | 5.42-0.55% | 10:00:00 |
| שם | מחיר |
|---|---|
1810 שיאומי | 17.22+0.70+4.24% |
600030 CITIC Securities | 20.19+0.80+4.13% |
0992 לנובו | 10.58+0.40+3.93% |
9868 Xpeng | 33.65+1.25+3.86% |
3690 Meituan | 121.30+3.80+3.23% |
| שם | מחיר |
|---|---|
600809 Shanxi Xinghuacun Fen Wine | 197.00-7.01-3.44% |
000568 Lao Jiao A | 142.30-4.68-3.18% |
0020 SenseTime Group Inc B | 1.26-0.04-3.08% |
002142 Bank Of Ningbo A | 21.80-0.52-2.33% |
601998 China Citic Bank A | 6.30-0.14-2.17% |