שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 24.09 | 23.73 | 24.20 | 23.56 | +1.52% | 472.94M | 24.09+1.52% | 24/01 | |
Industrial and Commercial Bank of China | 5.25 | 5.11 | 5.27 | 5.10 | +2.74% | 529.93M | 5.25+2.74% | 24/01 | |
SenseTime Group Inc Class B | 1.52 | 1.43 | 1.54 | 1.43 | +6.29% | 804.84M | 1.52+6.29% | 24/01 | |
China Construction Bank Corp | 6.34 | 6.24 | 6.36 | 6.23 | +1.60% | 417.67M | 6.34+1.60% | 24/01 | |
Semiconductor Manufacturing International Corp | 41.30 | 39.05 | 41.30 | 39.30 | +5.76% | 137.94M | 41.30+5.76% | 24/01 |
שם | מחיר |
---|---|
0981 SMIC | 41.30+2.25+5.76% |
1810 שיאומי | 36.85+2.35+6.81% |
0700 טנסנט | 390.60+9.40+2.47% |
2015 Li Auto | 89.70+2.40+2.75% |
2020 ANTA Sports Products | 81.50+3.00+3.82% |
שם | מחיר |
---|---|
1024 Kuaishou Technology | 40.55+0.45+1.12% |
1088 China Shenhua Energy H | 31.75+1.100+3.59% |
2618 JD Logistics | 13.00+0.38+3.01% |
300750 Amperex Tech A | 260.62+3.12+1.21% |
002352 S.F. Holding Co | 38.53-0.12-0.31% |