| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
China Telecom Corp Ltd | 6.02 | 6.29 | 6.27 | 5.92 | -4.29% | 205.88M | 6.02-4.29% | 26/07 | |
China State Construction Engineering Corp Ltd | 5.49 | 5.55 | 5.56 | 5.44 | -1.08% | 201.92M | 5.49-1.08% | 26/07 |
| שם | מחיר |
|---|---|
000651 Gree Electric A | 39.83+2.44+6.53% |
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
0881 Zhongsheng | 12.56+0.36+2.95% |
300059 East Money Information | 10.52+0.25+2.43% |
2899 Zijin Mining Group | 15.24+0.34+2.28% |
| שם | מחיר |
|---|---|
601728 China Telecom | 6.02-0.27-4.29% |
2688 ENN Energy | 56.20-1.75-3.02% |
0941 צ'יינה מובייל | 72.75-2.00-2.68% |
600000 Pudong Development Bank | 8.33-0.19-2.23% |
600900 China Yangtze Power | 30.15-0.68-2.21% |