אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7.26 | 7.29 | 7.07 | +1.40% | 11.02M | aa.aa | ||
27.85 | 28.05 | 27.15 | +1.09% | 7.32M | aa.aa | ||
4.80 | 4.81 | 4.62 | +1.48% | 96.94M | aa.aa | ||
12.94 | 13.16 | 12.74 | -0.61% | 13.27M | aa.aa | ||
7.07 | 7.09 | 6.84 | -0.56% | 150.55M | aa.aa | ||
20.45 | 20.80 | 19.90 | -0.24% | 166.1M | aa.aa | ||
5.420 | 5.450 | 5.260 | +1.50% | 282.31M | aa.aa | ||
75.55 | 75.90 | 73.60 | +0.73% | 20.7M | aa.aa | ||
4.280 | 4.300 | 4.180 | +0.71% | 180.17M | aa.aa | ||
34.65 | 34.90 | 34.20 | +0.87% | 28.55M | aa.aa | ||
10.98 | 11.06 | 10.76 | -0.18% | 17.71M | aa.aa | ||
5.660 | 5.690 | 5.510 | +2.17% | 18.96M | aa.aa | ||
246.00 | 247.80 | 243.60 | +1.23% | 7.31M | aa.aa | ||
14.82 | 14.90 | 14.36 | +2.21% | 12.1M | aa.aa | ||
16.20 | 16.38 | 15.86 | -0.74% | 32.07M | aa.aa | ||
3.40 | 3.41 | 3.28 | +1.49% | 105.1M | aa.aa | ||
25.80 | 25.95 | 25.05 | +1.78% | 10.86M | aa.aa | ||
33.50 | 33.85 | 32.45 | -1.03% | 17.96M | aa.aa | ||
10.58 | 10.62 | 10.14 | +3.93% | 36.47M | aa.aa | ||
8.01 | 8.10 | 7.93 | -0.74% | 43.55M | aa.aa | ||
10.74 | 10.94 | 10.54 | +0.56% | 8.4M | aa.aa | ||
2.89 | 2.90 | 2.84 | +1.40% | 18.65M | aa.aa | ||
70.50 | 70.95 | 69.95 | -0.21% | 4.39M | aa.aa | ||
61.25 | 61.45 | 59.25 | +2.60% | 1.85M | aa.aa | ||
12.50 | 12.70 | 12.30 | 0.00% | 2.7M | aa.aa | ||
18.02 | 18.06 | 17.64 | +2.27% | 30.01M | aa.aa | ||
15.02 | 15.28 | 14.82 | -0.27% | 16.93M | aa.aa | ||
6.08 | 6.11 | 5.97 | +1.00% | 23.52M | aa.aa | ||
72.55 | 73.10 | 71.25 | -0.07% | 4.14M | aa.aa | ||
8.58 | 8.73 | 8.52 | -1.72% | 63.23M | aa.aa | ||
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
42.77 | 43.10 | 41.85 | +1.28% | 32.57M | aa.aa | ||
81.63 | 82.80 | 80.70 | -1.10% | 11.34M | aa.aa | ||
18.45 | 18.59 | 18.19 | +0.77% | 18.71M | aa.aa | ||
1,499.00 | 1,529.98 | 1,491.65 | -1.75% | 2.85M | aa.aa | ||
197.00 | 204.09 | 196.30 | -3.44% | 6.73M | aa.aa | ||
26.10 | 26.56 | 26.03 | -1.14% | 37.15M | aa.aa | ||
30.38 | 30.60 | 29.70 | -0.65% | 97.43M | aa.aa | ||
14.38 | 14.60 | 14.25 | -0.07% | 91.26M | aa.aa | ||
33.250 | 33.350 | 31.900 | +0.45% | 19.81M | aa.aa | ||
16.78 | 17.13 | 16.66 | -2.04% | 61.3M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 207.91M | aa.aa | ||
68.68 | 69.93 | 68.18 | -1.65% | 21M | aa.aa | ||
6.30 | 6.43 | 6.25 | -2.17% | 48.96M | aa.aa | ||
3.420 | 3.420 | 3.340 | +0.88% | 235.56M | aa.aa | ||
35.70 | 36.40 | 35.56 | -1.57% | 10M | aa.aa | ||
373.20 | 375.80 | 365.40 | +2.53% | 16.96M | aa.aa | ||
48.75 | 49.95 | 44.60 | +1.04% | 37.41M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
10.23 | 10.38 | 10.19 | -1.35% | 99.45M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.64M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
4.11 | 4.12 | 4.00 | +0.74% | 24.54M | aa.aa | ||
17.22 | 17.32 | 16.54 | +4.24% | 117.88M | aa.aa | ||
40.07 | 40.34 | 39.40 | +1.19% | 40M | aa.aa | ||
24.91 | 25.03 | 24.22 | +1.01% | 104.3M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
121.30 | 121.90 | 118.50 | +3.23% | 30.66M | aa.aa | ||
13.04 | 13.12 | 12.44 | -0.76% | 20.83M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
5.48 | 5.49 | 5.42 | +0.92% | 77.03M | aa.aa | ||
5.72 | 5.81 | 5.66 | 0.00% | 163.5M | aa.aa | ||
34.40 | 34.65 | 33.70 | +1.93% | 9.88M | aa.aa | ||
27.39 | 27.76 | 27.23 | -1.15% | 4.99M | aa.aa | ||
21.10 | 21.20 | 20.55 | +2.68% | 5.14M | aa.aa | ||
24.10 | 24.20 | 23.40 | +1.69% | 9.25M | aa.aa | ||
45.45 | 45.80 | 44.55 | +0.55% | 13.02M | aa.aa | ||
8.26 | 8.28 | 8.09 | +1.35% | 3.32M | aa.aa | ||
33.65 | 34.15 | 32.45 | +3.86% | 11.78M | aa.aa | ||
78.45 | 78.60 | 75.65 | +1.55% | 5.14M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
1.26 | 1.31 | 1.19 | -3.08% | 650.25M | aa.aa |