שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Foxconn Industrial Internet Co Ltd | 23.33 | 21.21 | 23.33 | 21.41 | +9.99% | 284.57M | 23.33+9.99% | 05:23:08 | |
Agricultural Bank of China Ltd Class A | 4.97 | 5.01 | 5.02 | 4.96 | -0.80% | 161.19M | 4.97-0.80% | 05:12:54 | |
China Vanke Co Ltd Class A | 7.10 | 7.36 | 7.36 | 7.05 | -3.53% | 233.56M | 7.10-3.53% | 05:12:54 | |
Industrial and Commercial Bank of China Ltd | 6.48 | 6.55 | 6.56 | 6.47 | -1.07% | 163.8M | 6.48-1.07% | 05:12:28 | |
ZTE Corp | 42.94 | 42.88 | 43.49 | 41.88 | +0.14% | 154.32M | 42.94+0.14% | 05:18:15 |
שם | מחיר |
---|---|
601138 Foxconn Industrial Internet | 23.33+2.12+9.99% |
600019 Baoshan Iron & Steel | 6.55+0.10+1.55% |
601985 China National Nuclear Power | 9.46+0.08+0.85% |
600941 China Mobile | 108.01+0.81+0.76% |
601728 China Telecom | 6.73+0.04+0.60% |
שם | מחיר |
---|---|
000002 China Vanke A | 7.10-0.26-3.53% |
600104 SAIC Motor Corp | 16.40-0.51-3.02% |
002475 Luxshare Precision A | 40.58-1.31-3.13% |
300750 Amperex Tech A | 257.18-7.00-2.65% |
601698 China Satellite Communications Co | 19.52-0.45-2.25% |