שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 457.13M | 4.64-1.49% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.84 | 5.91 | 5.89 | 5.76 | -1.18% | 323.06M | 5.84-1.18% | 10:00:00 | |
PetroChina Co Ltd Class A | 9.63 | 9.97 | 9.86 | 9.48 | -3.41% | 257.64M | 9.63-3.41% | 10:00:00 | |
China State Construction Engineering Corp Ltd | 5.42 | 5.45 | 5.51 | 5.39 | -0.55% | 207.91M | 5.42-0.55% | 10:00:00 | |
Zijin Mining Group Co Ltd Class A | 17.60 | 17.94 | 17.84 | 17.21 | -1.90% | 192.98M | 17.60-1.90% | 10:00:00 |
שם | מחיר |
---|---|
600276 Jiangsu Hengrui | 42.77+0.54+1.28% |
603259 WuXi AppTec | 40.07+0.47+1.19% |
601138 Foxconn Industrial Internet | 24.91+0.25+1.01% |
600196 Shanghai Fosun Pharm | 23.58+0.20+0.85% |
600905 China Three Gorges New Energy Group Co | 4.71+0.03+0.64% |
שם | מחיר |
---|---|
601225 Shaanxi Coal Industry | 24.25-1.15-4.53% |
601857 PetroChina A | 9.63-0.34-3.41% |
600011 Huaneng Power International | 8.46-0.29-3.31% |
002493 Rongsheng A | 9.51-0.26-2.66% |
600941 China Mobile | 110.19-3.01-2.66% |