שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.17 | 4.28 | 4.28 | 4.15 | -2.57% | 506.52M | 4.17-2.57% | 09:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 09:00:00 | |
Foxconn Industrial Internet Co Ltd | 23.45 | 22.41 | 24.11 | 22.42 | +4.64% | 275.64M | 23.45+4.64% | 09:00:00 | |
Bank of China Ltd A | 4.38 | 4.49 | 4.49 | 4.37 | -2.45% | 219.08M | 4.38-2.45% | 09:00:00 | |
Zijin Mining Group Co Ltd Class A | 16.10 | 15.72 | 16.18 | 15.53 | +2.42% | 188.87M | 16.10+2.42% | 09:00:00 |
שם | מחיר | |
---|---|---|
600690 Qingdao Haier | 25.08 | +1.30 | +5.47%
000063 Zte A | 27.45 | +1.30 | +4.97%
601138 Foxconn Industrial Internet | 23.45 | +1.04 | +4.64%
601698 China Satellite Communications Co | 15.80 | +0.68 | +4.50%
600346 Hengli Petrochemical | 13.70 | +0.37 | +2.78%
שם | מחיר | |
---|---|---|
601288 Agricultural Bank China A | 4.17 | -0.11 | -2.57%
601988 Bank of China A | 4.38 | -0.11 | -2.45%
601398 ICBC | 5.25 | -0.11 | -2.05%
601939 China Construction Bank Co | 6.83 | -0.12 | -1.73%
002594 BYD A | 208.38 | -3.60 | -1.70%