שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 10:00:00 | |
TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 09:57:00 | |
Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 10:00:00 | |
Shenzhen O-Film Tech Co Ltd | 8.88 | 8.71 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 09:57:00 | |
Zhejiang Century Huatong Group Co Ltd | 3.96 | 4.10 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 09:57:00 |
שם | מחיר | |
---|---|---|
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
002145 Cnnc Hua Yuan A | 4.59 | +0.21 | +4.80%
002812 Yunnan Chuangxin New Material | 39.54 | +1.79 | +4.74%
300568 Shenzhen Senior Tech Material | 9.80 | +0.39 | +4.14%
שם | מחיר | |
---|---|---|
002373 Surekam A | 9.06 | -0.94 | -9.40%
300888 Winner Medical | 30.85 | -2.94 | -8.70%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | -1.45 | -6.33%