שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 6.50 | 6.64 | 6.77 | 6.42 | -2.11% | 212.03M | 6.50-2.11% | 06:06:39 | |
BOE Technology Group Co Ltd | 4.12 | 4.10 | 4.12 | 4.08 | +0.49% | 104.73M | 4.12+0.49% | 06:06:33 | |
TCL Corp | 4.28 | 4.26 | 4.30 | 4.24 | +0.47% | 60.2M | 4.28+0.47% | 05:31:33 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 21.08 | 20.49 | 21.75 | 20.81 | +2.88% | 63.72M | 21.08+2.88% | 06:06:36 | |
CGN Power | 4.80 | 4.79 | 4.82 | 4.74 | +0.21% | 45.35M | 4.80+0.21% | 05:23:21 |
שם | מחיר |
---|---|
300724 Shenzhen SC New Energy A | 57.07+2.57+4.72% |
300012 Centre Testing Intl Shenzhen | 9.88+0.34+3.56% |
002384 Suzhou Dongshan A | 21.08+0.59+2.88% |
300769 Shenzhen Dynanonic | 28.45+0.66+2.37% |
300782 Maxscend Microelectronics | 74.80+1.33+1.81% |
שם | מחיר |
---|---|
002439 Beijing Venustech | 16.01-0.68-4.07% |
002179 AVIC Jonhon Optronic Technology | 36.65-1.65-4.31% |
000999 Cr Sanjiu A | 42.30-1.50-3.42% |
000400 Xj Electric A | 31.99-1.12-3.38% |
000733 Zhenhua Tech A | 36.91-1.22-3.20% |