אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
14.28 | 14.35 | 13.95 | +2.22% | 7.59M | aa.aa | ||
20.88 | 21.10 | 20.54 | +1.16% | 10.43M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
25.12 | 25.42 | 24.95 | -0.12% | 4.72M | aa.aa | ||
27.78 | 28.20 | 27.66 | -0.89% | 5.71M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
7.56 | 7.75 | 7.53 | -1.82% | 17.98M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
24.12 | 24.34 | 23.76 | +0.58% | 12.16M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
6.02 | 6.06 | 5.96 | +1.18% | 12.16M | aa.aa | ||
15.72 | 15.96 | 15.49 | +2.14% | 239.32M | aa.aa | ||
3.29 | 3.34 | 3.27 | -1.50% | 28.01M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
11.06 | 11.26 | 11.00 | -0.36% | 9.04M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.26% | 7.58M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
13.06 | 13.16 | 12.78 | +1.79% | 25.03M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
19.11 | 19.34 | 19.00 | -0.42% | 9.82M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
7.32 | 7.49 | 7.27 | -1.48% | 24.06M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
53.79 | 53.97 | 52.61 | +0.88% | 8.06M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.96M | aa.aa | ||
9.66 | 9.75 | 9.38 | +2.77% | 37.81M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
9.84 | 9.90 | 9.62 | -0.20% | 6.37M | aa.aa | ||
8.45 | 8.58 | 8.19 | +3.43% | 167.27M | aa.aa | ||
29.57 | 29.86 | 28.71 | +2.32% | 5.94M | aa.aa | ||
28.13 | 28.67 | 27.66 | -0.85% | 16.45M | aa.aa | ||
15.80 | 15.87 | 15.54 | +0.83% | 8.25M | aa.aa | ||
28.99 | 29.46 | 28.73 | -0.82% | 17.77M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.79M | aa.aa | ||
63.35 | 63.80 | 61.83 | +1.42% | 7.24M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
3.95 | 3.99 | 3.92 | -0.75% | 189.07M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
7.16 | 7.28 | 7.11 | -0.97% | 9.99M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
4.40 | 4.49 | 4.36 | -1.57% | 12.05M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.7M | aa.aa | ||
13.23 | 13.69 | 13.13 | +1.61% | 18.07M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
3.71 | 3.76 | 3.70 | -1.07% | 16.77M | aa.aa | ||
30.19 | 30.68 | 29.40 | +2.62% | 20.8M | aa.aa | ||
31.72 | 32.94 | 31.69 | -3.79% | 11.07M | aa.aa | ||
12.00 | 12.25 | 11.73 | -1.64% | 10.3M | aa.aa | ||
9.86 | 10.00 | 9.78 | -1.30% | 13.2M | aa.aa | ||
53.41 | 53.80 | 53.05 | +0.06% | 7.84M | aa.aa | ||
2.75 | 2.79 | 2.73 | -1.43% | 18.1M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.63% | 49.55M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.86 | 7.89 | 7.60 | +2.75% | 33.22M | aa.aa | ||
13.04 | 13.17 | 12.91 | +0.62% | 9.4M | aa.aa | ||
17.64 | 18.10 | 17.50 | -1.84% | 23.9M | aa.aa | ||
5.19 | 5.28 | 5.16 | -1.14% | 11.53M | aa.aa | ||
7.16 | 7.31 | 7.12 | -1.92% | 34.71M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
8.23 | 8.28 | 8.13 | +0.49% | 12.84M | aa.aa | ||
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
30.70 | 30.97 | 30.37 | -0.16% | 21.97M | aa.aa | ||
20.01 | 20.18 | 19.80 | -0.65% | 8.34M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
8.01 | 8.06 | 7.84 | +0.38% | 12.01M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 91.27M | aa.aa | ||
12.59 | 12.67 | 12.45 | +0.56% | 10.79M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
13.43 | 13.58 | 13.30 | +0.15% | 13.21M | aa.aa | ||
8.56 | 8.64 | 8.44 | -0.81% | 10.66M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 13.03M | aa.aa | ||
40.01 | 40.60 | 39.75 | +0.03% | 16.82M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
99.66 | 101.70 | 98.57 | +0.30% | 5.89M | aa.aa | ||
32.30 | 32.82 | 31.80 | +1.16% | 6.63M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.64M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.49M | aa.aa | ||
4.48 | 4.53 | 4.44 | -0.22% | 24.75M | aa.aa | ||
12.75 | 12.75 | 12.17 | +2.99% | 59.15M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.81M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.8M | aa.aa | ||
11.49 | 11.75 | 11.44 | -1.79% | 16.13M | aa.aa | ||
13.49 | 13.62 | 13.40 | -0.88% | 7.03M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
16.95 | 17.30 | 16.63 | +1.62% | 21.15M | aa.aa | ||
60.09 | 60.77 | 59.33 | -0.03% | 9.3M | aa.aa | ||
12.58 | 12.74 | 12.50 | -0.47% | 4.2M | aa.aa | ||
7.52 | 7.94 | 7.48 | -2.59% | 46.04M | aa.aa | ||
5.53 | 5.59 | 5.47 | +1.10% | 18.69M | aa.aa | ||
18.96 | 19.40 | 18.91 | -1.40% | 10.19M | aa.aa | ||
34.07 | 34.30 | 33.16 | +1.88% | 4.66M | aa.aa | ||
4.20 | 4.26 | 4.17 | -0.94% | 16.48M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.15M | aa.aa | ||
12.16 | 12.31 | 12.01 | +0.91% | 7.42M | aa.aa | ||
4.31 | 4.33 | 4.27 | +0.47% | 18.59M | aa.aa | ||
4.03 | 4.04 | 3.99 | 0.00% | 7.44M | aa.aa | ||
3.52 | 3.59 | 3.50 | -1.12% | 22.76M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.61M | aa.aa | ||
15.37 | 15.66 | 15.17 | +2.54% | 19.77M | aa.aa | ||
15.35 | 16.05 | 15.33 | -3.52% | 16.92M | aa.aa | ||
20.45 | 20.88 | 20.30 | -0.97% | 14.84M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.93M | aa.aa | ||
5.43 | 5.53 | 5.33 | -1.45% | 21.11M | aa.aa | ||
24.37 | 24.93 | 24.32 | -0.93% | 91.4M | aa.aa | ||
29.21 | 29.50 | 28.24 | +1.99% | 13.71M | aa.aa | ||
25.73 | 25.84 | 24.85 | +2.31% | 5.42M | aa.aa | ||
1.92 | 1.94 | 1.90 | 0.00% | 33.99M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
16.37 | 16.57 | 16.25 | -0.97% | 6.23M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 8.02M | aa.aa | ||
18.95 | 19.28 | 18.75 | -1.15% | 21.45M | aa.aa | ||
37.18 | 38.09 | 37.01 | -1.90% | 4.69M | aa.aa | ||
8.02 | 8.11 | 7.95 | +0.63% | 16M | aa.aa | ||
83.25 | 84.30 | 81.58 | +0.52% | 4.21M | aa.aa | ||
78.21 | 80.70 | 77.77 | -3.18% | 2.02M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 86.3M | aa.aa | ||
134.60 | 136.50 | 132.14 | -0.28% | 20.63M | aa.aa | ||
19.74 | 20.00 | 19.56 | +0.05% | 5.56M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.74M | aa.aa | ||
8.09 | 8.15 | 8.01 | +1.00% | 11.84M | aa.aa | ||
16.77 | 17.14 | 16.69 | -1.35% | 6.43M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
46.29 | 47.47 | 46.02 | +0.15% | 11.91M | aa.aa | ||
105.11 | 106.98 | 103.86 | -0.24% | 14.82M | aa.aa | ||
67.45 | 68.20 | 67.09 | -0.38% | 8.25M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
32.01 | 32.52 | 31.21 | +1.30% | 6.04M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.39M | aa.aa | ||
35.71 | 35.95 | 35.44 | -0.28% | 1.35M | aa.aa | ||
8.44 | 8.54 | 8.35 | +1.08% | 10.7M | aa.aa | ||
28.03 | 28.44 | 27.88 | -0.81% | 7.38M | aa.aa | ||
29.12 | 29.58 | 28.60 | +1.22% | 4.25M | aa.aa | ||
22.26 | 22.59 | 22.07 | +0.32% | 3.45M | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
97.98 | 100.79 | 96.75 | -1.81% | 11.93M | aa.aa | ||
11.90 | 12.19 | 11.83 | -1.57% | 3.93M | aa.aa | ||
50.34 | 51.93 | 50.13 | +1.19% | 4.5M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.92M | aa.aa | ||
16.74 | 17.12 | 16.60 | -1.93% | 6.87M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
12.02 | 12.18 | 11.96 | -0.66% | 7.91M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
108.70 | 113.50 | 108.08 | -3.29% | 2.21M | aa.aa | ||
21.19 | 21.47 | 20.00 | +5.90% | 31.57M | aa.aa | ||
65.00 | 67.85 | 64.19 | -0.11% | 18M | aa.aa | ||
27.65 | 28.39 | 27.38 | -0.93% | 5.81M | aa.aa | ||
30.04 | 30.45 | 29.60 | +0.43% | 13.55M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.58M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
67.35 | 67.83 | 66.74 | -0.53% | 2.11M | aa.aa | ||
25.64 | 25.89 | 25.50 | -0.47% | 1.31M | aa.aa | ||
169.96 | 171.96 | 168.45 | -0.73% | 1.94M | aa.aa | ||
13.67 | 13.98 | 13.59 | -0.80% | 3.41M | aa.aa | ||
30.84 | 31.80 | 30.60 | -1.66% | 5.74M | aa.aa | ||
4.17 | 4.20 | 4.14 | 0.00% | 6.31M | aa.aa | ||
17.50 | 17.66 | 17.44 | -0.68% | 4.29M | aa.aa |