| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
China Yangtze Power Co Ltd | 30.15 | 30.83 | 30.71 | 29.73 | -2.21% | 114.96M | 30.15-2.21% | 26/07 | |
Foxconn Industrial Internet Co Ltd | 23.50 | 23.20 | 23.66 | 22.95 | +1.29% | 86M | 23.50+1.29% | 26/07 | |
CGN Power Co Ltd | 3.36 | 3.45 | 3.48 | 3.31 | -2.61% | 73.98M | 3.36-2.61% | 26/07 |
| שם | מחיר |
|---|---|
601138 Foxconn Industrial Internet | 23.50+0.30+1.29% |
2611 Guotai Junan Securities | 7.95+0.20+2.58% |
1919 COSCO Shipping H | 10.74-0.02-0.19% |
000333 Midea Group A | 62.84+3.44+5.79% |
600104 SAIC Motor Corp | 14.43-0.07-0.48% |
| שם | מחיר |
|---|---|
1929 Chow Tai Fook Jewellery Group | 7.32+0.04+0.55% |
2359 WuXi AppTec H | 28.65-0.35-1.21% |
1816 CGN Power Co Ltd | 3.36-0.090-2.61% |
1880 China Tourism Group Duty Free | 55.05+1.75+3.28% |
003816 CGN | 5.08-0.13-2.50% |