שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.92 | 4.91 | 4.93 | 4.83 | +0.20% | 345.37M | 4.92+0.20% | 23/08 | |
Industrial and Commercial Bank of China Ltd | 6.46 | 6.42 | 6.48 | 6.35 | +0.62% | 265.66M | 6.46+0.62% | 23/08 | |
TCL Corp | 3.87 | 3.85 | 3.88 | 3.81 | +0.52% | 151.43M | 3.87+0.52% | 23/08 | |
East Money Information Co Ltd | 10.30 | 10.19 | 10.38 | 10.19 | +1.08% | 135.52M | 10.30+1.08% | 23/08 | |
Leyard Optoelectronic | 4.77 | 4.77 | 4.98 | 4.48 | 0.00% | 124.49M | 4.770.00% | 23/08 |
שם | מחיר |
---|---|
688169 Beijing Roborock Technology Co | 217.38+13.28+6.51% |
000829 Telling Tele A | 8.47+0.43+5.35% |
002396 Fujian Star Net Communic Ltd | 13.52+0.62+4.81% |
601318 Ping An Insurance | 43.35+1.64+3.93% |
600426 Shandong Hualu Hengsheng | 22.65+0.72+3.28% |
שם | מחיר |
---|---|
002030 Da An Gene A | 5.54-0.42-7.05% |
300073 Beijing Easpring Material Tech | 28.30-1.90-6.29% |
300014 EVE Energy | 32.46-1.74-5.09% |
300558 Betta Pharma | 33.61-1.49-4.25% |
600704 Wuchan Zhongda | 4.23-0.18-4.08% |