שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai 2345 Network Holding Group | 5.44 | 5.40 | 5.93 | 5.40 | +0.74% | 1.88B | 5.44+0.74% | 06/12 | |
East Money Information Co Ltd | 27.84 | 27.48 | 28.44 | 27.15 | +1.31% | 899.96M | 27.84+1.31% | 06/12 | |
Sichuan Hebang Biotechnology Co Ltd | 2.31 | 2.13 | 2.34 | 2.12 | +8.45% | 623.69M | 2.31+8.45% | 06/12 | |
Agricultural Bank of China Ltd Class A | 4.95 | 4.92 | 5.00 | 4.91 | +0.61% | 510.45M | 4.95+0.61% | 06/12 | |
Anhui Shanying Paper Industry Co Ltd | 2.19 | 1.99 | 2.19 | 2.01 | +10.05% | 487.12M | 2.19+10.05% | 06/12 |
שם | מחיר |
---|---|
300624 Wondershare Tech A | 81.88+9.27+12.77% |
600567 Anhui Shanying Paper | 2.19+0.20+10.05% |
000766 Golden Horse A | 15.79+1.44+10.03% |
603077 Sichuan Hebang Biotechnology | 2.31+0.180+8.45% |
603259 WuXi AppTec | 55.22+3.81+7.41% |
שם | מחיר |
---|---|
002402 Shenzhen H&T A | 19.78-1.06-5.09% |
600438 Tongwei Co Ltd | 26.01-1.16-4.27% |
600104 SAIC Motor Corp | 17.76-0.52-2.84% |
688388 Guangdong Jia Yuan Technology | 16.19-0.43-2.59% |
300101 Chengdu CORPRO Technology Co Ltd | 26.07-0.66-2.47% |