אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.19 | 7.32 | 7.17 | -0.14 | -1.91% | 17.90M | 08/05 | ||
AECC Aviation Power | 35.73 | 35.93 | 35.43 | -0.22 | -0.61% | 12.35M | 08/05 | ||
Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 08/05 | ||
Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 08/05 | ||
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
All Winner Technology Co Ltd | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 08/05 | ||
Amoy Diagnostics | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 08/05 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
Andon Health A | 46.92 | 46.92 | 43.80 | +4.27 | +10.01% | 41.04M | 08/05 | ||
Angel Yeast | 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | 08/05 | ||
Anhui Anke BioTech Group | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 08/05 | ||
Anhui Conch Cement | 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | 08/05 | ||
Anhui Guangxin Agrochemical | 15.38 | 15.73 | 15.31 | -0.26 | -1.66% | 5.69M | 08/05 | ||
Anhui Kouzi Distillery | 42.82 | 43.82 | 42.75 | -0.86 | -1.97% | 6.48M | 08/05 | ||
Anhui Shanying Paper | 1.85 | 1.88 | 1.85 | -0.03 | -1.60% | 22.86M | 08/05 | ||
Anhui Zhongding A | 13.65 | 13.95 | 13.60 | -0.31 | -2.22% | 22.02M | 08/05 | ||
Antong | 2.26 | 2.29 | 2.25 | -0.02 | -0.88% | 20.15M | 08/05 | ||
Aodong A | 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | 08/05 | ||
ArcSoft Corp | 33.00 | 33.86 | 32.91 | -1.02 | -3.00% | 5.07M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
Aucksun A | 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | 08/05 | ||
Autel Intelligent Technology | 26.70 | 27.90 | 26.66 | -0.75 | -2.73% | 7.77M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 08/05 | ||
B-Soft Co Ltd | 4.29 | 4.43 | 4.27 | -0.15 | -3.38% | 23.66M | 08/05 | ||
Bank of Beijing | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 08/05 | ||
Bank of Chengdu | 14.94 | 14.98 | 14.65 | +0.22 | +1.50% | 27.67M | 08/05 | ||
Bank of Communications Co Ltd | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 08/05 | ||
Bank of Guiyang | 5.58 | 5.64 | 5.57 | -0.04 | -0.71% | 26.08M | 08/05 | ||
Bank of Jiangsu | 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 134.00M | 08/05 | ||
Bank of Nanjing | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | 08/05 | ||
Bank Of Ningbo A | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
Bank of Shanghai | 7.30 | 7.33 | 7.24 | +0.06 | +0.83% | 31.05M | 08/05 | ||
Bank of Suzhou | 7.42 | 7.51 | 7.37 | +0.02 | +0.27% | 46.12M | 08/05 | ||
Baolihua A | 5.59 | 5.83 | 5.58 | -0.10 | -1.76% | 63.41M | 08/05 | ||
Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 08/05 | ||
Befar Group | 4.17 | 4.24 | 4.15 | -0.07 | -1.65% | 23.70M | 08/05 | ||
Beijing Capital | 2.88 | 2.91 | 2.87 | -0.02 | -0.69% | 51.90M | 08/05 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 08/05 | ||
Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
Beijing Gehua CATV Network | 6.81 | 7.05 | 6.80 | -0.23 | -3.27% | 10.91M | 08/05 | ||
Beijing Geoenviron Tech | 7.00 | 7.17 | 6.95 | -0.05 | -0.71% | 19.56M | 08/05 | ||
Beijing Roborock Technology Co | 444.88 | 448.80 | 437.02 | +3.58 | +0.81% | 1.17M | 08/05 | ||
Beijing Sinnet Tech | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 08/05 | ||
Beijing Tongrentang | 44.78 | 45.26 | 44.47 | -0.15 | -0.33% | 9.51M | 08/05 | ||
Beijing TRS Information Tech | 15.25 | 15.81 | 15.21 | -0.73 | -4.57% | 24.92M | 08/05 | ||
Beijing Ultrapower Software | 9.09 | 9.80 | 9.06 | -0.36 | -3.81% | 74.56M | 08/05 | ||
Beijing Venustech | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 08/05 | ||
Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 08/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.90 | 35.79 | 34.85 | -0.99 | -2.76% | 4.56M | 08/05 | ||
Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 08/05 | ||
Bestechnic Shanghai Co | 125.78 | 128.93 | 124.91 | -2.84 | -2.21% | 758.39K | 08/05 | ||
Bethel Automotive A | 56.13 | 57.17 | 56.06 | -1.06 | -1.85% | 2.92M | 08/05 | ||
Betta Pharma | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 08/05 | ||
BIEM.L .FDLKK Garment | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 08/05 | ||
Bona Film | 7.08 | 7.36 | 7.03 | -0.12 | -1.67% | 16.29M | 08/05 | ||
Broad-Ocean A | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 08/05 | ||
BTG Hotels | 14.89 | 15.13 | 14.74 | -0.24 | -1.59% | 20.85M | 08/05 | ||
Business intelligence of Oriental Nations | 7.23 | 7.43 | 7.21 | -0.24 | -3.21% | 15.88M | 08/05 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
Caitong Securities | 7.53 | 7.65 | 7.51 | -0.13 | -1.70% | 30.71M | 08/05 | ||
Camel Group | 8.26 | 8.45 | 8.25 | -0.19 | -2.25% | 8.51M | 08/05 | ||
Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 08/05 | ||
CECEP Solar Energy | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 08/05 | ||
CECEP Wind-Power | 3.140 | 3.190 | 3.140 | 0.000 | 0.00% | 58.91M | 08/05 | ||
Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
CETC Cyberspace Security Tech | 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | 08/05 | ||
Chacha Food | 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | 08/05 | ||
Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 08/05 | ||
Changzhou Xingyu Auto Lighting | 141.12 | 142.59 | 137.08 | -1.86 | -1.30% | 1.25M | 08/05 | ||
Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 08/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 08/05 | ||
Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 08/05 | ||
Chengdu XGimi Technology Co | 91.46 | 92.83 | 90.30 | -0.81 | -0.88% | 666.34K | 08/05 | ||
Chifeng Jilong Gold Mining | 17.90 | 18.18 | 17.45 | -0.17 | -0.94% | 58.70M | 08/05 | ||
China Aerospace | 7.92 | 8.07 | 7.88 | -0.19 | -2.34% | 68.25M | 08/05 | ||
China Everbright Bank | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 08/05 | ||
China International Travel | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 08/05 | ||
China Jushi | 12.51 | 12.82 | 12.50 | -0.32 | -2.49% | 38.78M | 08/05 | ||
China Merchants Bank | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 08/05 | ||
China Merchants Securities | 14.59 | 14.77 | 14.59 | -0.12 | -0.82% | 14.65M | 08/05 | ||
China National Nuclear Power | 9.09 | 9.15 | 9.05 | -0.02 | -0.22% | 73.57M | 08/05 | ||
China Northern Rare Earth Hi-Tech | 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | 08/05 | ||
China Pacific Insurance | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 08/05 | ||
China Railway A | 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | 08/05 | ||
China Railway Construction | 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.70M | 08/05 | ||
China Resources Boya Bio pharmaceutical | 33.19 | 33.78 | 33.00 | +0.12 | +0.36% | 5.99M | 08/05 | ||
China Shenhua Energy SH | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 08/05 | ||
China Shipbuilding | 4.93 | 4.96 | 4.83 | +0.05 | +1.02% | 102.37M | 08/05 | ||
China State Construction | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 08/05 | ||
China Telecom | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 08/05 | ||
China Three Gorges New Energy Group Co | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 08/05 | ||
China Tianying Inc | 4.80 | 4.91 | 4.79 | -0.08 | -1.64% | 24.40M | 08/05 | ||
China Vanke A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 08/05 | ||
China Wafer Level CSP | 17.31 | 17.86 | 17.27 | -0.51 | -2.86% | 12.44M | 08/05 | ||
China Yangtze Power | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 08/05 | ||
Chongqing Brewery | 73.24 | 73.75 | 72.06 | +0.21 | +0.29% | 6.65M | 08/05 | ||
Chongqing Fuling Zhacai | 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | 08/05 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 20.40M | 08/05 | ||
Chongqing Three Gorges | 7.53 | 7.74 | 7.38 | +0.10 | +1.35% | 45.27M | 08/05 | ||
Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 08/05 | ||
Circuit Tech A | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 08/05 | ||
CITIC Securities | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 08/05 | ||
Cnnc Hua Yuan A | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 08/05 | ||
COSCO Shipping | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 08/05 | ||
CRRC A | 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | 08/05 | ||
Crystal Optech A | 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | 08/05 | ||
Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
Csg Holding A | 5.61 | 5.69 | 5.61 | -0.07 | -1.23% | 12.51M | 08/05 | ||
Da An Gene A | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 08/05 | ||
Dawning Information Industry | 46.09 | 46.73 | 45.56 | -0.19 | -0.41% | 35.23M | 08/05 | ||
DBAPPSecurity Co | 56.20 | 58.25 | 56.06 | -2.05 | -3.52% | 1.17M | 08/05 | ||
Dhc Software A | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 08/05 | ||
Ductile Pipes A | 3.79 | 3.91 | 3.78 | -0.05 | -1.30% | 36.36M | 08/05 | ||
East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 08/05 | ||
East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 08/05 | ||
Edifier Technology Co Ltd | 12.76 | 13.04 | 12.68 | -0.15 | -1.16% | 19.42M | 08/05 | ||
Electric Connector | 43.50 | 43.85 | 42.90 | 0.00 | 0.00% | 4.92M | 08/05 | ||
Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 08/05 | ||
EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 08/05 | ||
Eyebright Medical Technology Beijing | 148.27 | 153.53 | 148.23 | -2.89 | -1.91% | 922.36K | 08/05 | ||
FangDa Carbon Material | 5.23 | 5.36 | 5.22 | -0.13 | -2.42% | 32.04M | 08/05 | ||
Fenghua Adv A | 12.35 | 12.55 | 12.32 | -0.13 | -1.04% | 8.17M | 08/05 | ||
Financial St A | 2.94 | 3.04 | 2.93 | -0.12 | -3.92% | 25.83M | 08/05 | ||
First Capital Securities A | 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | 08/05 | ||
Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
Foshan Haitian Food | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 08/05 | ||
Fujian Anjoy Foods | 96.02 | 98.45 | 95.73 | -2.48 | -2.52% | 3.70M | 08/05 | ||
Fujian Star Net Communic Ltd | 15.01 | 15.49 | 14.96 | -0.32 | -2.09% | 7.06M | 08/05 | ||
Fushun Special Steel | 6.78 | 6.90 | 6.44 | +0.30 | +4.63% | 116.41M | 08/05 | ||
Fuyao Glass A | 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | 08/05 | ||
Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 08/05 | ||
GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 08/05 | ||
Gemdale Corp | 3.69 | 3.88 | 3.67 | -0.22 | -5.63% | 151.28M | 08/05 | ||
Gf Securities A | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
GigaDevice Semiconductor | 81.99 | 84.00 | 81.52 | -2.04 | -2.43% | 18.67M | 08/05 | ||
Glodon Software A | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 08/05 | ||
Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 08/05 | ||
Great Star Ind A | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 08/05 | ||
Great Wall Motor | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 08/05 | ||
Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
Grinm Materials | 9.75 | 9.91 | 9.72 | -0.17 | -1.71% | 11.83M | 08/05 | ||
Guangdong Hongda Blasting A | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 08/05 | ||
Guangdong Jia Yuan Technology | 14.75 | 15.09 | 14.72 | -0.29 | -1.93% | 3.50M | 08/05 | ||
Guanghui Energy | 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | 08/05 | ||
Guangxi Wuzhou Zhongheng | 2.47 | 2.50 | 2.44 | +0.01 | +0.41% | 40.69M | 08/05 | ||
Guangzhou Kingmed Diagnostics | 39.61 | 41.29 | 39.42 | -1.24 | -3.04% | 6.92M | 08/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 08/05 | ||
Guotai Junan Securities | 13.71 | 13.83 | 13.66 | -0.12 | -0.87% | 24.08M | 08/05 | ||
Haid Group A | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 08/05 | ||
Haige Communicat A | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 08/05 | ||
Haitong Securities | 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 18.52M | 08/05 | ||
Han'S Laser Tech A | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 08/05 | ||
Hangjin Technology | 27.30 | 28.14 | 27.27 | -0.87 | -3.09% | 6.90M | 08/05 | ||
Hangzhou Lion Electronics Co | 22.31 | 22.69 | 22.27 | -0.04 | -0.18% | 5.84M | 08/05 | ||
Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 08/05 | ||
Hebei Hengshui Laobaigan | 22.25 | 22.73 | 22.00 | +0.09 | +0.41% | 25.06M | 08/05 | ||
Henan Mingtai Al.Industrial | 13.27 | 13.58 | 13.19 | -0.35 | -2.57% | 23.84M | 08/05 | ||
Hengtong Optic Electric | 13.84 | 13.96 | 13.71 | -0.01 | -0.07% | 34.78M | 08/05 | ||
Hik Vision Digi A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
Hisense Electric | 27.68 | 27.96 | 27.20 | +0.04 | +0.14% | 5.38M | 08/05 | ||
Hisoar Pharm A | 6.48 | 6.62 | 6.46 | -0.08 | -1.22% | 9.91M | 08/05 | ||
Hongfa Tech | 28.13 | 28.85 | 28.11 | -0.58 | -2.02% | 6.38M | 08/05 | ||
Huaan Securities | 4.74 | 4.81 | 4.74 | -0.08 | -1.66% | 25.82M | 08/05 | ||
Huadong Med A | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 08/05 | ||
Huafa Industrial Zhuhai | 6.06 | 6.33 | 6.03 | -0.32 | -5.02% | 90.81M | 08/05 | ||
Huagong A | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 08/05 | ||
Huapont Life Sciences | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 18.47M | 08/05 | ||
Huatai Securities | 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | 08/05 | ||
Huatian Tech A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 08/05 | ||
HUAYU Auto | 16.38 | 16.52 | 16.27 | -0.17 | -1.03% | 21.76M | 08/05 | ||
Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 08/05 | ||
Hubei Xingfa Chemicals | 23.68 | 24.17 | 23.44 | -0.34 | -1.42% | 27.30M | 08/05 | ||
Hunan Gold Corp | 17.40 | 17.83 | 16.51 | +0.50 | +2.96% | 63.68M | 08/05 | ||
Hunan Zhongke Electric | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 08/05 | ||
Hundsun Tech | 20.79 | 21.14 | 20.72 | -0.49 | -2.30% | 28.97M | 08/05 | ||
ICBC | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 08/05 | ||
IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 08/05 | ||
Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 08/05 | ||
Industrial Bank | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 08/05 | ||
Inner Mongolia Yili | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 08/05 | ||
Jason Furniture Hangzhou | 35.00 | 35.65 | 34.91 | -0.67 | -1.88% | 3.68M | 08/05 | ||
Jereh Oilfield A | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 08/05 | ||
Jiangsu Boqian New Materials Stock Co | 24.71 | 24.81 | 23.10 | +1.23 | +5.24% | 13.29M | 08/05 | ||
Jiangsu Changshu Rural Bank | 8.13 | 8.17 | 7.90 | +0.20 | +2.52% | 46.98M | 08/05 | ||
Jiangsu Cnano | 30.67 | 34.28 | 30.60 | -1.72 | -5.31% | 21.41M | 08/05 | ||
Jiangsu Hengrui | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 08/05 | ||
Jiangsu King's Luck Brewery | 56.93 | 58.24 | 56.82 | -1.24 | -2.13% | 3.03M | 08/05 | ||
Jiangsu Nata Opto Electr Material | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 08/05 | ||
Jiangsu Phoenix Publishing | 10.44 | 10.50 | 10.21 | -0.03 | -0.29% | 16.91M | 08/05 | ||
Jiangsu Shagang A | 4.20 | 4.34 | 4.17 | -0.16 | -3.67% | 41.14M | 08/05 | ||
Jiangsu Yangnong Chemical | 65.40 | 70.89 | 65.40 | -1.13 | -1.70% | 5.07M | 08/05 | ||
Jiangsu Zhongtian Tech | 13.94 | 14.17 | 13.65 | +0.10 | +0.72% | 75.00M | 08/05 | ||
Jinko Power | 2.97 | 3.03 | 2.97 | -0.05 | -1.66% | 34.52M | 08/05 | ||
Jinyu Bio-Tech | 9.48 | 9.55 | 9.16 | +0.25 | +2.71% | 34.90M | 08/05 | ||
Jiugui Liquor A | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 08/05 | ||
Jiuli Metals A | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 08/05 | ||
Jonjee Hi-tech | 28.78 | 29.62 | 28.68 | -0.82 | -2.77% | 14.43M | 08/05 | ||
Juewei Food | 20.86 | 21.25 | 20.81 | -0.22 | -1.04% | 9.76M | 08/05 | ||
Jx Sp Elec Motor A | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 08/05 | ||
KBC | 39.63 | 41.20 | 39.46 | -1.71 | -4.14% | 3.99M | 08/05 | ||
Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 08/05 | ||
Keshun Waterproof A | 4.51 | 4.66 | 4.49 | -0.17 | -3.63% | 13.16M | 08/05 | ||
Kingnet Network | 11.420 | 12.160 | 11.340 | -0.640 | -5.31% | 59.75M | 08/05 | ||
Konfoong Materials | 46.59 | 47.49 | 46.48 | -0.94 | -1.98% | 3.46M | 08/05 | ||
Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 08/05 | ||
Kweichow Moutai | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 08/05 | ||
Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 08/05 | ||
LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 08/05 | ||
Lecron Energy Saving Materials | 6.24 | 6.56 | 6.22 | -0.35 | -5.31% | 66.69M | 08/05 | ||
Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 08/05 | ||
Leyard Optoelectronic | 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | 08/05 | ||
Liangxin Electri A | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 08/05 | ||
Lianhe Chem Tech A | 6.22 | 6.31 | 6.18 | -0.03 | -0.48% | 12.54M | 08/05 | ||
Liaoning Cheng Da | 10.30 | 10.48 | 10.30 | -0.12 | -1.15% | 7.80M | 08/05 | ||
Lier Chemical A | 9.87 | 10.22 | 9.87 | -0.37 | -3.61% | 18.95M | 08/05 | ||
Liugong A | 10.42 | 10.70 | 10.13 | -0.36 | -3.34% | 68.35M | 08/05 | ||
Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 08/05 | ||
Maccura Biotechnology | 13.78 | 13.99 | 13.69 | +0.02 | +0.14% | 7.36M | 08/05 | ||
Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 08/05 | ||
Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 08/05 | ||
MeiHua Holdings | 11.31 | 11.45 | 11.19 | -0.08 | -0.70% | 36.13M | 08/05 | ||
Meijin Energy A | 6.20 | 6.33 | 6.20 | -0.12 | -1.90% | 31.72M | 08/05 | ||
MengDian HuaNeng Power | 4.440 | 4.500 | 4.410 | +0.010 | +0.23% | 84.95M | 08/05 | ||
Midea Group A | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 | ||
Ming Yang Smart | 10.22 | 10.43 | 10.10 | +0.06 | +0.59% | 56.33M | 08/05 | ||
Nanjing Gaoke | 6.24 | 6.35 | 6.24 | -0.13 | -2.04% | 14.53M | 08/05 | ||
NARI Tech | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 08/05 | ||
NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 08/05 | ||
Navinfo A | 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | 08/05 | ||
Newland A | 16.22 | 16.88 | 16.21 | -0.63 | -3.74% | 20.39M | 08/05 | ||
Ningbo Huaxiang A | 14.20 | 14.55 | 14.19 | -0.22 | -1.53% | 6.25M | 08/05 | ||
Ningbo Orient Wires and Cables | 45.50 | 46.43 | 44.30 | +0.56 | +1.25% | 10.90M | 08/05 | ||
Norinco A | 12.83 | 13.25 | 12.55 | -0.05 | -0.39% | 26.62M | 08/05 | ||
Org Packaging A | 4.69 | 4.83 | 4.68 | -0.07 | -1.47% | 19.61M | 08/05 | ||
Orient Securities | 8.32 | 8.45 | 8.31 | -0.08 | -0.95% | 27.98M | 08/05 | ||
Oriental Yuhong A | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 08/05 | ||
Pacific Shuanglin Bio pharmacy | 29.77 | 30.47 | 29.71 | -0.13 | -0.44% | 5.20M | 08/05 | ||
Pci-Suntek Tech | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 27.28M | 08/05 | ||
PetroChina A | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 08/05 | ||
PharmaBlock Sciences A | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 08/05 | ||
Ping An Bank A | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 08/05 | ||
Ping An Insurance | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 08/05 | ||
Pingdingshan Tianan Coal | 13.85 | 14.06 | 13.36 | +0.37 | +2.75% | 46.00M | 08/05 | ||
Poly Real Estate Group | 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | 08/05 | ||
Porton Fine Chemicals Ltd | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 08/05 | ||
Power Construction Corp of China | 5.09 | 5.15 | 5.09 | -0.05 | -0.97% | 85.64M | 08/05 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 08/05 | ||
Qingdao Haier | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 08/05 | ||
Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 08/05 | ||
Qinghai Saltlake A | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 08/05 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 08/05 | ||
Riyue Heavy Industry | 12.25 | 12.53 | 12.24 | -0.20 | -1.61% | 11.32M | 08/05 | ||
Robam Appliances A | 23.98 | 24.78 | 23.95 | -0.67 | -2.72% | 7.62M | 08/05 | ||
S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 08/05 | ||
SAIC Motor Corp | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 08/05 | ||
Sailun Jinyu | 16.16 | 16.48 | 15.91 | +0.07 | +0.43% | 33.45M | 08/05 | ||
Sanan Optoelectronics | 12.46 | 12.73 | 12.45 | -0.13 | -1.03% | 21.10M | 08/05 | ||
Sany Heavy Industry | 16.66 | 16.91 | 16.61 | -0.21 | -1.25% | 44.96M | 08/05 | ||
Science City A | 18.74 | 18.89 | 18.11 | +0.18 | +0.97% | 41.04M | 08/05 | ||
SDIC Essence Holdings | 6.34 | 6.43 | 6.33 | -0.09 | -1.40% | 17.98M | 08/05 | ||
SDIC Power | 15.76 | 15.96 | 15.65 | -0.07 | -0.44% | 19.33M | 08/05 | ||
Semiconductor M | 42.16 | 42.82 | 42.08 | -0.55 | -1.29% | 11.16M | 08/05 | ||
Sh Belling | 12.41 | 12.65 | 12.38 | -0.23 | -1.82% | 5.46M | 08/05 | ||
Shaanxi Coal Industry | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 08/05 | ||
Shandong Hualu Hengsheng | 30.40 | 31.90 | 30.29 | -0.81 | -2.60% | 22.29M | 08/05 | ||
Shandong Nanshan | 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 114.96M | 08/05 | ||
Shandong Pharm | 28.55 | 28.83 | 28.35 | +0.11 | +0.39% | 7.63M | 08/05 | ||
Shandong Sinocera Func Material | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 08/05 | ||
Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 08/05 | ||
Shanghai 2345 Network Holding | 2.89 | 2.95 | 2.89 | -0.07 | -2.37% | 80.48M | 08/05 | ||
Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 08/05 | ||
Shanghai Fosun Pharm | 24.17 | 24.62 | 24.08 | -0.02 | -0.08% | 13.42M | 08/05 | ||
Shanghai International Airport | 37.17 | 37.38 | 37.06 | -0.13 | -0.35% | 6.00M | 08/05 | ||
Shanghai Jahwa | 21.65 | 22.18 | 21.60 | -0.30 | -1.37% | 7.83M | 08/05 | ||
Shanghai Jin Jiang Hotels A | 29.30 | 30.14 | 29.00 | -0.60 | -2.01% | 12.80M | 08/05 | ||
Shanghai Kingstar Winning Software | 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | 08/05 | ||
Shanghai M&G Stationery | 36.91 | 38.05 | 36.70 | -0.86 | -2.28% | 5.96M | 08/05 | ||
Shanghai Oriental Pearl Media | 6.79 | 6.92 | 6.78 | -0.14 | -2.02% | 25.73M | 08/05 | ||
Shanghai Putailai New Energy | 18.96 | 19.12 | 18.72 | -0.16 | -0.84% | 21.16M | 08/05 | ||
Shanghai Tunnel | 6.87 | 6.95 | 6.80 | 0.00 | 0.00% | 30.38M | 08/05 | ||
Shanghai Wanye Enterprises | 12.99 | 13.25 | 12.77 | -0.15 | -1.14% | 11.27M | 08/05 | ||
Shanxi Xinghuacun Fen Wine | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 08/05 | ||
Shenergy | 8.37 | 8.57 | 8.35 | -0.10 | -1.18% | 20.23M | 08/05 | ||
Shenghe Resources | 10.43 | 10.65 | 10.01 | +0.26 | +2.56% | 54.43M | 08/05 | ||
Shenyang Xingqi Pharma | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 08/05 | ||
Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 08/05 | ||
Shenzhen Chengxin Lithium | 18.20 | 18.54 | 18.18 | -0.38 | -2.04% | 6.05M | 08/05 | ||
Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 08/05 | ||
Shenzhen H&T A | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 08/05 | ||
Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 08/05 | ||
Shenzhen Megmeet Electrical | 21.64 | 22.41 | 21.58 | -0.63 | -2.83% | 4.77M | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 08/05 | ||
Shenzhen Mtc A | 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | 08/05 | ||
Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 08/05 | ||
Shenzhen Senior Tech Material | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 08/05 | ||
Shenzhen Sunway Communication | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 08/05 | ||
Shinghwa Advanced Material | 44.66 | 46.50 | 44.59 | -2.24 | -4.78% | 3.56M | 08/05 | ||
Sichuan Chem A | 11.77 | 12.12 | 11.73 | -0.11 | -0.93% | 32.74M | 08/05 | ||
Sichuan Development Lomon | 7.31 | 7.52 | 7.27 | -0.12 | -1.62% | 27.85M | 08/05 | ||
Sichuan Hebang Biotechnology | 2.120 | 2.160 | 2.110 | -0.030 | -1.40% | 71.53M | 08/05 | ||
Sichuan Tuopai Shede Wine | 76.70 | 78.80 | 76.56 | -2.19 | -2.78% | 7.97M | 08/05 | ||
Sieyuan Electric A | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 08/05 | ||
Sino Wealth Electronic Ltd | 19.30 | 19.93 | 19.20 | -0.62 | -3.11% | 10.04M | 08/05 | ||
Sinofibers Technology | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 08/05 | ||
Sinolink Securities | 8.65 | 8.80 | 8.62 | -0.14 | -1.59% | 20.50M | 08/05 | ||
Sinomine Resource Exploration | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 08/05 | ||
Songcheng Performance Develop | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 08/05 | ||
Soochow Securities | 6.68 | 6.77 | 6.67 | -0.08 | -1.18% | 28.92M | 08/05 | ||
Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 08/05 | ||
Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 08/05 | ||
Suofeiya A | 17.99 | 18.42 | 17.96 | -0.30 | -1.64% | 11.96M | 08/05 | ||
Suzhou Dongshan A | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 08/05 | ||
Sz Sunlord Elec A | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 08/05 | ||
Sz Topband A | 10.29 | 10.51 | 10.28 | -0.18 | -1.72% | 19.53M | 08/05 | ||
Taiji Computer A | 22.73 | 23.77 | 22.70 | -1.17 | -4.89% | 13.64M | 08/05 | ||
Tangshan Sanyou | 5.68 | 5.81 | 5.67 | -0.11 | -1.90% | 30.46M | 08/05 | ||
Tbea Co Ltd | 14.30 | 14.45 | 14.27 | -0.08 | -0.56% | 25.25M | 08/05 | ||
Tcl Corp A | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 08/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 08/05 | ||
Telling Tele A | 8.08 | 8.16 | 8.01 | -0.09 | -1.10% | 12.52M | 08/05 | ||
Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 08/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.93 | 3.96 | 3.88 | +0.03 | +0.77% | 45.79M | 08/05 | ||
Tianqi Lithium A | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 08/05 | ||
Tibet Mineral A | 21.76 | 22.13 | 21.75 | -0.43 | -1.94% | 8.55M | 08/05 | ||
Tibet Summit Resources | 10.50 | 10.85 | 10.20 | +0.23 | +2.24% | 45.44M | 08/05 | ||
Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 08/05 | ||
Tonghua Dongbao Pharm | 10.37 | 10.88 | 10.35 | -0.01 | -0.10% | 54.10M | 08/05 | ||
TongKun Group | 14.68 | 14.99 | 14.63 | -0.16 | -1.08% | 29.70M | 08/05 | ||
Tongwei Co Ltd | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 08/05 | ||
Top Choice Medical Investment | 66.99 | 68.88 | 66.81 | -0.79 | -1.17% | 4.44M | 08/05 | ||
Topsec Technologies | 5.98 | 6.17 | 5.97 | -0.19 | -3.08% | 27.65M | 08/05 | ||
Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 08/05 | ||
Victory Giant Tech | 30.37 | 31.49 | 28.93 | +1.02 | +3.48% | 51.17M | 08/05 | ||
Wanfeng Auto A | 16.40 | 17.17 | 15.01 | +0.22 | +1.36% | 302.23M | 08/05 | ||
Wanhua Chemical | 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | 08/05 | ||
Wanliyang A | 5.98 | 6.14 | 5.97 | -0.13 | -2.13% | 9.54M | 08/05 | ||
Weichai Power A | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 08/05 | ||
Weifu Hi-Tech A | 18.37 | 18.58 | 18.37 | -0.23 | -1.24% | 8.09M | 08/05 | ||
Will Semiconductor | 102.92 | 104.60 | 102.70 | -1.02 | -0.98% | 5.73M | 08/05 | ||
Wolong Electric | 15.17 | 15.69 | 14.94 | -0.52 | -3.31% | 100.21M | 08/05 | ||
Wondershare Tech A | 86.08 | 94.05 | 85.67 | -3.32 | -3.71% | 8.84M | 08/05 | ||
Wuchan Zhongda | 4.74 | 4.77 | 4.73 | -0.02 | -0.42% | 27.32M | 08/05 | ||
Wuhan Jingce Electronic | 60.04 | 61.38 | 59.80 | -1.31 | -2.13% | 2.66M | 08/05 | ||
Wuhu Token Sciences | 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.20M | 08/05 | ||
Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 08/05 | ||
Wus Circuit A | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 08/05 | ||
WuXi AppTec | 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 08/05 | ||
Wuxi Nce Power Co | 37.59 | 38.98 | 37.48 | -1.18 | -3.04% | 6.99M | 08/05 | ||
Wuxi Taiji Industry | 6.22 | 6.38 | 6.21 | -0.17 | -2.66% | 32.57M | 08/05 | ||
Xi An Triangle Defens | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 08/05 | ||
Xian LONGi Silicon Materials | 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.60M | 08/05 | ||
Xianju Pharm A | 12.01 | 12.32 | 11.96 | -0.29 | -2.36% | 10.74M | 08/05 | ||
Xingrong Invest A | 7.35 | 7.46 | 7.33 | -0.09 | -1.21% | 23.32M | 08/05 | ||
Xishan Coal A | 10.99 | 11.13 | 10.63 | +0.31 | +2.90% | 59.48M | 08/05 | ||
Xj Electric A | 26.09 | 26.86 | 25.92 | +0.03 | +0.12% | 22.79M | 08/05 | ||
Xj Goldwind A | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 08/05 | ||
Yahua Ind A | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 08/05 | ||
Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 08/05 | ||
Yantai Dongcheng Pharma | 13.80 | 14.20 | 13.78 | -0.19 | -1.36% | 10.12M | 08/05 | ||
Yantai Tayho A | 11.64 | 11.80 | 11.20 | +0.40 | +3.56% | 42.29M | 08/05 | ||
Ygsoft A | 5.28 | 5.47 | 5.25 | -0.09 | -1.68% | 23.89M | 08/05 | ||
Yifan Xinfu A | 14.21 | 14.40 | 14.00 | +0.11 | +0.78% | 17.46M | 08/05 | ||
Yifeng Pharmacy Chain | 45.02 | 45.47 | 44.96 | -0.42 | -0.92% | 2.77M | 08/05 | ||
Yinlun Machinery A | 18.69 | 20.05 | 18.68 | -1.13 | -5.70% | 26.32M | 08/05 | ||
Yonyou Network Tech | 11.58 | 11.85 | 11.55 | -0.23 | -1.95% | 16.75M | 08/05 | ||
Youngor | 7.88 | 7.98 | 7.88 | -0.07 | -0.88% | 14.12M | 08/05 | ||
Youngy Co | 36.39 | 37.50 | 36.34 | -1.13 | -3.01% | 4.71M | 08/05 | ||
Yunnan Chihong | 5.73 | 5.82 | 5.67 | -0.07 | -1.21% | 80.11M | 08/05 | ||
Yunnan Chuangxin New Material | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 08/05 | ||
Yusys Tech | 12.52 | 12.92 | 12.47 | -0.41 | -3.17% | 13.28M | 08/05 | ||
Yuyue Medical A | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 08/05 | ||
Zangge Holding | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 08/05 | ||
Zhangzhou Pientzehuang | 240.24 | 244.00 | 240.00 | -2.74 | -1.13% | 1.58M | 08/05 | ||
Zhejiang CFMoto Power | 147.43 | 154.80 | 146.00 | -3.57 | -2.36% | 1.56M | 08/05 | ||
Zhejiang Chint Electrics | 20.71 | 20.88 | 20.66 | -0.05 | -0.24% | 9.43M | 08/05 | ||
Zhejiang CONBA Pharm | 5.08 | 5.12 | 5.03 | +0.01 | +0.20% | 41.80M | 08/05 | ||
Zhejiang DiAn Diagnostics Co | 14.94 | 15.36 | 14.76 | -0.17 | -1.13% | 20.18M | 08/05 | ||
Zhejiang Jiahua | 7.96 | 8.05 | 7.95 | -0.08 | -0.99% | 7.90M | 08/05 | ||
Zhejiang Jiuzhou Pharm | 16.36 | 16.63 | 16.23 | -0.13 | -0.79% | 13.43M | 08/05 | ||
Zhejiang Longsheng | 9.33 | 9.66 | 9.31 | -0.09 | -0.95% | 38.96M | 08/05 | ||
Zhejiang Medicine | 10.83 | 11.12 | 10.79 | -0.19 | -1.72% | 21.97M | 08/05 | ||
Zhejiang Sanhua Co Ltd | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 08/05 | ||
Zhejiang XinAn Chemical | 9.25 | 9.53 | 9.22 | -0.24 | -2.53% | 17.45M | 08/05 | ||
Zhengzhou Mining Machinery | 17.20 | 17.78 | 17.17 | -0.54 | -3.04% | 17.44M | 08/05 | ||
Zhengzhou Yutong Bus | 26.75 | 27.39 | 26.45 | -0.65 | -2.37% | 24.06M | 08/05 | ||
Zhenhua Tech A | 46.70 | 48.34 | 46.70 | -1.58 | -3.27% | 14.10M | 08/05 | ||
Zhongjin A | 4.70 | 4.77 | 4.69 | -0.07 | -1.47% | 52.52M | 08/05 | ||
Zhongk Sanhuan A | 8.77 | 8.93 | 8.77 | -0.17 | -1.90% | 9.85M | 08/05 | ||
Zhuzhou Kibing | 7.76 | 8.00 | 7.73 | -0.25 | -3.12% | 30.33M | 08/05 | ||
Zijin Mining A | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 08/05 | ||
Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה