שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.68 | 1.60 | 1.74 | 1.58 | +5.00% | 311.66M | 1.68+5.00% | 06:11:48 | |
Lingyi iTech Guangdong Co | 6.50 | 6.64 | 6.77 | 6.42 | -2.11% | 212.03M | 6.50-2.11% | 06:06:39 | |
East Money Information Co Ltd | 10.27 | 10.27 | 10.33 | 10.00 | 0.00% | 202.28M | 10.270.00% | 06:19:30 | |
BOE Technology Group Co Ltd | 4.11 | 4.10 | 4.12 | 4.08 | +0.24% | 110.29M | 4.11+0.24% | 06:17:06 | |
TCL Corp | 4.30 | 4.26 | 4.32 | 4.24 | +0.94% | 102.64M | 4.30+0.94% | 06:17:06 |
שם | מחיר |
---|---|
300724 Shenzhen SC New Energy A | 57.23+2.73+5.01% |
002607 Offcn Education Tech | 1.68+0.08+5.00% |
300769 Shenzhen Dynanonic | 28.61+0.82+2.95% |
300012 Centre Testing Intl Shenzhen | 9.91+0.37+3.88% |
001979 China Merchants Shekou | 9.51+0.25+2.70% |
שם | מחיר |
---|---|
002439 Beijing Venustech | 15.95-0.74-4.43% |
002444 Great Star Ind A | 24.82-1.13-4.36% |
002179 AVIC Jonhon Optronic Technology | 36.62-1.68-4.39% |
002353 Jereh Oilfield A | 32.90-1.27-3.72% |
000999 Cr Sanjiu A | 42.19-1.61-3.68% |